PGIM S&P 500 Quarterly Buffer 20 PQXX

Open calendar →

PGIM S&P 500 Quarterly Buffer 20 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.5761 · FX 1 USD = 1.280250 SGD · about SGD 32.7438 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 25.58 · 2.3%
25.62025.30524.990 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5800 25.5761 25.5750 25.5761 4,202
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 100
25.5600 25.5600 25.5500 25.5600 600
25.6200 25.6200 25.6200 25.6200 100
25.6000 25.6000 25.5800 25.5800 600
25.5800 25.5900 25.5700 25.5700 1,500
Weekend
Weekend
25.5900 25.5900 25.5300 25.5400 2,300
25.5900 25.5900 25.5900 25.5900 100
25.5400 25.5400 25.5400 25.5400 100
25.6200 25.6200 25.6200 25.6200 100
25.6200 25.6200 25.6200 25.6200 100
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 800
25.5900 25.5900 25.5800 25.5800 800
25.5900 25.6000 25.5900 25.6000 8,700
25.6000 25.6000 25.6000 25.6000 100
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 200
25.8300 25.8300 25.4800 25.5000 4,100
25.5800 25.6000 25.5800 25.6000 5,800
25.5100 25.5100 25.5100 25.5100 100
25.5100 25.5300 25.5100 25.5300 100
Weekend
Weekend
25.5000 25.5500 25.5000 25.5500 800
25.4600 25.5000 25.4600 25.4900 700
25.5200 25.5200 25.4900 25.4900 900
25.5300 25.5400 25.5300 25.5400 100
25.4800 25.5400 25.4800 25.5100 400
Weekend
Weekend
25.3800 25.4100 25.3800 25.3900 500
25.4000 25.4000 25.4000 25.4000 100
25.2400 25.2600 25.2400 25.2600 4,200
25.3300 25.3400 25.3100 25.3100 19,600
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.3100 25.3100 25.3100 25.3100 1,000
25.3600 25.3700 25.3600 25.3700 100
25.3900 25.3900 25.3900 25.3900 100
No trading
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 100
25.4300 25.4300 25.4200 25.4200 700
25.3700 25.3700 25.3700 25.3700 1,600
25.3400 25.3400 25.3400 25.3400 100
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
25.3800 25.3800 25.3800 25.3800 100
25.3600 25.3600 25.3600 25.3600 100
25.3200 25.3200 25.3200 25.3200 100
25.3200 25.3200 25.3200 25.3200 100
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 100
25.3400 25.3400 25.2900 25.2900 600
25.3600 25.3600 25.3200 25.3300 2,200
25.3100 25.3100 25.3100 25.3100 100
25.3400 25.3400 25.3400 25.3400 100
Weekend
Weekend
25.3700 25.3700 25.3100 25.3500 1,500
25.3400 25.3400 25.3400 25.3400 100
25.3100 25.3100 25.3100 25.3100 100
25.3000 25.3000 25.3000 25.3000 100
25.3200 25.3200 25.3000 25.3000 100
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.2600 25.2600 25.2600 25.2600 100
25.2700 25.2700 25.2700 25.2700 100
25.2600 25.2600 25.2600 25.2600 100
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
25.1100 25.1400 25.1100 25.1200 1,000
25.0700 25.0700 25.0700 25.0700 100
25.0300 25.0500 24.9900 24.9900 1,100
25.1100 25.1100 25.0700 25.0700 1,400
25.0800 25.0800 25.0300 25.0500 8,000
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.0200 25.0200 25.0200 25.0200 100
25.1100 25.1100 25.1100 25.1100 100
25.1000 25.1000 25.1000 25.1000 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.1100 25.1100 25.0600 25.0600 900
25.1000 25.1000 25.1000 25.1000 100
25.1200 25.1200 25.1200 25.1200 100
25.1000 25.1000 25.1000 25.1000 100
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 1,000
25.0800 25.0800 25.0800 25.0800 100
25.0300 25.0300 25.0300 25.0300 100
25.0400 25.0400 25.0400 25.0400 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
No trading
25.0000 25.0000 25.0000 25.0000 100
25.0000 25.0000 25.0000 25.0000 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.