Defiance Memory & Photonics PRAM

Open calendar →

Defiance Memory & Photonics ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.0900 · FX 1 USD = 1.280690 SGD · about SGD 25.7291 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.73 → 20.09 · -21.9%
26.78023.12019.460 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.4800 20.0900 19.4800 20.0900 10,115
Weekend
Weekend
19.6500 19.9400 19.5100 19.7200 23,400
20.5200 20.5300 19.3700 19.4600 24,700
21.5200 21.5200 21.0000 21.3300 14,800
20.3700 20.9000 20.1000 20.6400 6,000
20.4000 21.2700 20.4000 20.8400 12,200
Weekend
Weekend
20.8800 21.1100 20.3700 20.3700 13,900
20.5700 21.3400 20.3500 21.2600 20,100
23.3400 23.3500 21.7800 21.7800 44,600
24.0000 24.0000 22.8100 23.2800 49,800
24.1500 24.2600 23.7000 23.7100 39,600
Weekend
Weekend
24.8300 25.1600 24.5000 25.1200 40,500
25.7600 25.7600 24.8400 24.9300 14,300
25.7400 26.2800 25.6900 26.2800 5,800
26.7800 26.9500 26.6200 26.6400 13,800
27.0000 27.0000 26.0900 26.7800 8,900
Weekend
Weekend
26.4300 26.7700 26.3600 26.6500 23,100
26.2500 26.3500 25.6300 26.2800 9,500
25.2700 25.7800 25.2700 25.5000 8,900
25.9000 25.9000 25.3300 25.6200 20,400
25.1900 25.2600 24.5600 25.0600 22,800
Weekend
Weekend
24.9700 26.0000 24.9700 25.9200 12,500
25.4100 25.7100 25.2300 25.5000 18,300
26.3300 26.3300 25.8700 25.9200 11,100
26.0600 26.5700 26.0600 26.4400 29,900
25.5000 26.0900 25.5000 26.0900 24,700
Weekend
Weekend
24.9000 25.5000 24.8000 25.5000 11,500
24.1300 24.4400 24.1300 24.2900 7,200
22.9100 23.8000 22.9100 23.5400 18,400
22.9400 23.3500 22.7900 22.7900 25,500
23.9800 24.0000 22.7000 22.9600 48,500
Weekend
Weekend
25.0000 25.5400 24.5700 24.6700 20,300
25.4700 25.4700 24.5100 24.6800 23,400
25.3500 26.0000 25.3500 25.7100 33,200
25.8000 26.0000 25.5300 25.7000 59,700
No trading
Weekend
Weekend
23.9500 25.0900 23.9500 25.0300 84,200
23.8500 24.0600 22.8900 23.8500 64,800
24.4400 24.5000 23.8100 24.0000 61,300
24.9400 24.9400 24.1300 24.3900 87,300
25.2500 30.4000 24.9200 26.0700 135,300
Weekend
Weekend
25.3400 25.7900 24.7200 24.7900 2,000
25.4800 25.7300 25.4300 25.7300 16,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.