3D Printing (The) PRNT

Open calendar →

3D Printing (The) ETF · ETF · CBOE/BATS · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 24.4500 · FX 1 USD = 1.280250 SGD · about SGD 31.3021 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.77 → 24.45 · 2.9%
26.44023.14719.854 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.2600 24.6800 24.4500 24.4500 863
Weekend
Weekend
24.1900 24.3450 24.0100 24.2600 3,800
24.4150 24.5900 24.4150 24.5600 19,800
24.9350 24.9550 24.8900 24.9500 3,500
24.4100 24.6500 24.4100 24.6160 12,200
24.5000 24.6100 24.3800 24.5860 9,600
Weekend
Weekend
25.0900 25.1400 24.5360 24.5360 2,200
24.6300 24.9000 24.6300 24.8960 2,000
24.8290 24.9000 24.4900 24.5950 10,500
25.2400 25.3000 25.1200 25.2940 1,900
25.4800 25.4800 25.2300 25.2900 8,100
Weekend
Weekend
25.5100 25.5600 25.4800 25.5000 12,000
24.8800 25.3000 24.8800 25.2970 1,500
25.2500 25.5100 25.2500 25.4750 6,000
25.1900 25.8850 25.1900 25.8260 5,100
25.3700 25.6400 25.3700 25.6090 18,900
Weekend
Weekend
25.3250 25.4600 25.1820 25.2360 2,000
24.8800 25.0660 24.8010 25.0660 5,700
24.8800 24.9650 24.8010 24.8010 2,700
24.9350 24.9900 24.8650 24.8650 1,000
24.6500 25.0000 24.6500 24.9950 4,300
Weekend
Weekend
24.8900 25.2150 24.8900 25.1600 3,100
24.9000 25.0100 24.7800 24.9080 1,700
24.9300 25.0840 24.9200 24.9760 2,200
24.8600 25.0950 24.8000 25.0950 4,900
24.7600 24.7600 24.6000 24.6600 5,400
Weekend
Weekend
24.4000 24.5280 24.3000 24.5280 1,900
24.4850 24.5850 24.4850 24.5410 1,800
23.9810 24.2500 23.8200 23.9800 3,100
24.0000 24.0000 23.7810 23.8560 8,700
24.0700 24.2400 23.9110 24.0930 32,400
Weekend
Weekend
23.9800 24.2400 23.9800 24.0900 4,400
23.9750 24.1200 23.8600 23.9010 2,000
24.4900 24.8400 24.0700 24.1610 10,100
24.8500 24.8500 24.5650 24.5660 9,400
No trading
Weekend
Weekend
25.1300 25.1300 24.9850 25.0500 4,400
25.0700 25.2000 25.0400 25.1300 2,500
25.0400 25.2100 25.0200 25.1150 2,400
25.1900 25.4200 25.0520 25.1250 2,800
25.4500 25.6100 25.4500 25.4600 3,100
Weekend
Weekend
26.0000 26.0250 25.6800 25.6800 2,400
25.4600 25.8850 25.4600 25.8850 4,200
25.1900 25.3950 25.1300 25.3500 8,200
25.1400 25.2500 25.0280 25.1300 4,600
25.2600 25.2600 24.9700 25.0360 3,700
Weekend
Weekend
25.0600 25.1900 25.0100 25.1900 4,000
25.3700 25.3700 25.0100 25.0100 5,400
25.4450 25.6300 25.4300 25.4300 5,200
25.6400 25.7300 25.4710 25.4920 6,300
26.1600 26.2100 25.7650 25.8300 11,600
Weekend
Weekend
26.2800 26.3700 26.2400 26.3420 4,600
26.2000 26.2200 25.9400 26.1900 8,200
26.3000 26.3000 25.9000 25.9800 6,500
26.1300 26.1700 26.0700 26.1300 4,100
26.0200 26.1400 25.9300 25.9300 5,400
Weekend
Weekend
25.8000 26.0000 25.7700 25.9900 6,800
25.4500 25.7900 25.4500 25.5130 4,700
25.7100 25.8600 25.5150 25.6600 14,600
25.0000 25.5500 24.3050 25.3800 11,600
23.9500 24.5700 23.9500 24.5500 7,100
Weekend
Weekend
23.9700 23.9700 23.7000 23.8200 5,200
23.6000 23.9050 23.6000 23.9050 2,300
23.7700 23.9500 23.5300 23.5800 8,100
23.8180 23.9200 23.5650 23.8100 11,500
23.4600 23.7980 23.4500 23.7980 5,700
Weekend
Weekend
23.1800 23.5900 23.1800 23.4500 4,600
23.2000 23.2000 23.0000 23.1100 6,200
23.7400 23.7400 23.3900 23.4050 2,400
23.4900 23.8900 23.4900 23.7900 8,500
23.7700 23.7700 23.5000 23.5600 5,300
Weekend
Weekend
23.6900 23.9900 23.5410 23.8300 5,200
23.9500 24.0210 23.8800 24.0000 6,100
24.3500 24.3500 23.9150 24.1500 4,900
24.1300 24.2300 24.1010 24.1170 6,300
24.0900 24.2830 24.0410 24.1600 5,000
Weekend
Weekend
24.2700 24.3550 24.1720 24.2000 2,400
23.7800 24.2500 23.7300 24.1600 13,300
23.7000 23.7100 23.2800 23.7100 18,700
24.5500 24.5500 24.0500 24.1300 3,700
24.0300 24.6990 24.0300 24.6500 6,500
Weekend
Weekend
No trading
24.4600 24.7000 24.1500 24.2300 10,800
24.4900 24.8200 24.4900 24.5350 7,300
24.2900 24.6300 24.2900 24.5700 6,900
24.4900 24.5950 24.2610 24.3450 12,500
Weekend
Weekend
24.1000 24.3300 24.0000 24.2500 7,600
24.3900 24.5500 24.2500 24.2600 14,400
24.2500 24.4100 24.0000 24.0000 9,500
24.3200 24.6700 24.2450 24.2580 9,000
25.4900 25.4900 24.8300 24.9100 10,500
Weekend
Weekend
No trading
25.2300 25.6000 25.2300 25.5100 7,000
24.8900 25.6000 24.8900 24.9800 13,000
24.3700 25.1100 24.3700 24.9000 7,900
25.0400 25.3400 24.4530 24.4530 16,400
Weekend
Weekend
25.0700 25.0700 24.4200 24.7700 9,100
24.4000 25.3600 24.4000 25.2320 9,100
24.2500 24.6650 24.2500 24.4200 8,900
24.2300 24.7600 23.4300 24.4980 23,600
24.4100 24.4750 24.2800 24.3570 11,300
Weekend
Weekend
24.9300 25.0130 23.9700 24.0700 24,700
25.1700 25.4350 25.1500 25.1500 11,500
25.8800 25.8800 25.2600 25.2600 15,600
25.9200 26.2500 25.7800 26.0800 17,800
25.9800 26.6500 25.9250 26.4400 29,600
Weekend
Weekend
25.8200 26.0000 25.6300 25.9600 22,200
25.9100 25.9400 25.6320 25.8000 29,600
25.9800 26.0700 25.6300 25.9300 17,400
25.6100 26.0500 25.4460 25.8800 48,200
No trading
Weekend
Weekend
24.6100 25.2600 24.6100 25.2600 20,300
23.6900 24.4850 23.6900 24.4400 22,400
23.6100 24.1960 23.5900 24.1960 11,100
23.8900 23.8900 23.4100 23.6310 9,300
24.0100 24.0650 23.9000 24.0300 14,400
Weekend
Weekend
24.2300 24.2600 24.0020 24.0900 10,200
24.7100 24.8890 24.5300 24.8000 17,600
24.2000 24.7500 23.9900 24.6250 21,700
23.8200 24.2700 23.7200 24.0000 14,600
23.8100 24.0100 23.8100 23.9050 13,800
Weekend
Weekend
23.7400 23.9100 23.4800 23.8350 24,000
23.7600 24.0000 23.6100 23.6500 18,400
23.5900 23.6270 22.9400 23.5550 12,300
22.8100 23.3550 22.8100 23.3390 10,200
22.9900 23.1140 22.7520 22.8300 3,800
Weekend
Weekend
22.8600 23.1550 22.8600 23.1550 5,300
22.2500 23.0000 22.2100 22.9380 7,000
22.5200 22.5200 22.2300 22.3000 5,300
22.5600 22.6300 22.3700 22.4800 3,900
22.8900 22.8900 22.7100 22.7300 5,600
Weekend
Weekend
22.6900 23.0000 22.6900 22.9210 5,700
22.8600 23.0000 22.5600 22.6620 7,000
23.2400 23.3400 22.9700 23.0750 7,300
23.0800 23.4000 23.0100 23.1800 8,900
22.7450 23.1000 22.7200 23.0000 9,400
Weekend
Weekend
22.8100 23.1200 22.8100 22.8900 17,000
22.2300 22.5000 22.0200 22.4200 10,600
21.9800 22.2400 21.9500 22.2400 12,000
21.8300 21.8700 21.6900 21.8100 5,000
20.9600 21.6500 20.9600 21.5850 4,800
Weekend
Weekend
21.3450 21.3450 21.0800 21.1200 4,100
21.3100 21.4600 21.1600 21.2700 6,700
21.3500 21.5900 21.3500 21.4500 5,500
20.6300 20.6300 20.4600 20.5100 6,200
20.7100 20.7650 20.6120 20.7650 3,500
Weekend
Weekend
No trading
20.3400 20.6840 20.1600 20.6350 3,200
20.7100 20.9000 20.6200 20.7800 4,500
20.1700 20.4400 20.0600 20.4340 6,600
20.2100 20.2250 19.8220 19.8540 6,400
Weekend
Weekend
20.5100 20.5200 19.9700 20.0300 8,000
20.6700 21.0500 20.6700 20.7300 8,500
21.1000 21.1100 20.9220 21.0170 3,700
20.6650 20.9400 20.6600 20.8700 2,800
20.8100 21.1900 20.7900 20.9690 16,600
Weekend
Weekend
20.6050 20.6050 20.1600 20.2100 6,900
20.7000 20.9000 20.5900 20.8500 6,000
21.3300 21.4200 21.0750 21.1700 3,700
21.3700 21.5600 20.9450 21.4300 9,300
21.3100 21.3950 21.1900 21.3500 8,900
Weekend
Weekend
21.3900 21.3950 21.1300 21.1350 3,600
21.7800 21.9300 21.5210 21.5210 9,400
21.8100 21.9600 21.7600 21.9500 5,800
21.9100 22.2400 21.7400 21.7400 13,600
21.5800 21.8900 21.2200 21.8900 9,000
Weekend
Weekend
21.6500 21.9300 21.6500 21.8800 9,800
22.1000 22.2800 21.8700 22.1500 17,900
22.2600 22.4700 22.1200 22.3600 37,300
21.8600 22.3500 21.5900 22.3500 103,400
22.1600 22.6650 22.1600 22.6030 9,200
Weekend
Weekend
22.2300 22.6300 22.2300 22.6000 7,100
22.3200 22.5500 22.2800 22.5400 13,200
22.3800 22.3800 22.2100 22.2900 14,100
22.2700 22.3350 22.0500 22.2700 6,800
22.4500 22.7800 22.0200 22.2500 15,800
Weekend
Weekend
22.7400 22.8100 22.5300 22.6700 6,500
22.4000 22.7000 22.3100 22.7000 12,100
22.3700 22.7350 22.3600 22.6300 37,800
22.5100 22.5100 22.2100 22.5000 8,600
No trading
Weekend
Weekend
22.7400 22.8900 22.7400 22.8900 19,500
23.4500 23.4500 22.6100 22.6700 9,600
23.7100 23.7100 23.1800 23.2800 15,500
23.8100 24.1000 23.7610 23.8800 21,600
23.3200 23.8400 23.2000 23.7860 19,300
Weekend
Weekend
22.4500 23.4000 22.4500 23.3800 13,500
22.3300 22.4650 22.1550 22.2100 16,000
22.8400 22.8400 22.3900 22.5500 8,400
22.7500 22.9300 22.5200 22.8200 13,300
22.5100 22.9500 22.5100 22.7600 12,100
Weekend
Weekend
22.8100 23.0300 22.6750 22.8200 6,700
23.2900 23.2900 22.7000 23.0600 7,000
23.4900 23.4900 23.2910 23.4000 11,400
23.3500 23.4800 23.1000 23.4800 11,600
23.3000 23.6000 23.2100 23.3200 9,700
Weekend
Weekend
23.7200 23.7200 23.3000 23.3800 14,300
23.5200 23.8800 23.5200 23.8800 11,200
23.2000 23.4050 22.9200 23.3100 11,000
23.1400 23.4300 23.0900 23.1500 16,800
No trading
Weekend
Weekend
23.7600 23.8030 23.3200 23.6300 27,500
23.4200 23.7400 23.3900 23.6600 8,700
23.3000 23.3900 23.2410 23.3700 8,900
23.7000 23.7700 23.4250 23.4250 9,000
23.4800 23.8230 23.4800 23.6000 12,900
Weekend
Weekend
23.5200 23.5200 23.3180 23.4250 6,000
23.3100 23.5050 23.2500 23.4100 10,200
23.4900 23.4900 23.3300 23.4600 7,500
22.7700 23.4200 22.7700 23.4200 8,500
22.3900 22.9100 22.3800 22.8900 13,800
Weekend
Weekend
22.4600 22.5300 22.2560 22.4300 6,100
No trading
22.4500 22.4500 22.2700 22.3400 15,900
22.4400 22.6800 22.4400 22.6000 13,700
22.2800 22.5100 22.2800 22.4400 34,200
Weekend
Weekend
22.3400 22.4500 22.3000 22.4150 16,400
No trading
22.5400 22.6000 22.4200 22.6000 11,800
22.7000 22.7100 22.4290 22.5700 18,100
22.5200 22.8300 22.5200 22.8300 13,200
Weekend
Weekend
22.4500 22.5600 22.3800 22.5300 14,600
22.5300 22.6700 22.5150 22.5150 4,100
22.5300 22.6750 22.3900 22.4400 11,200
22.5200 22.6950 22.5200 22.5300 10,300
22.8100 22.8100 22.5400 22.7000 7,500
Weekend
Weekend
22.9300 22.9300 22.6500 22.7400 5,300
22.4900 22.9350 22.4900 22.8850 8,400
22.2300 22.4900 22.2300 22.4900 6,500
22.1400 22.3850 22.1400 22.3800 12,500
22.6100 22.6100 22.4200 22.5200 6,800
Weekend
Weekend
22.6000 22.7300 22.5500 22.7100 24,800
22.4900 22.6500 22.4900 22.6500 7,400
22.1400 22.4600 22.1400 22.4000 7,700
22.2000 22.3000 22.1500 22.2860 4,000
22.1600 22.2780 22.1350 22.1350 6,600
Weekend
Weekend
22.1700 22.4100 22.1700 22.3900 3,700
No trading
22.0100 22.1690 21.9400 22.0900 24,500
21.7300 22.0500 21.7300 22.0450 11,300
21.5500 21.6800 21.5400 21.6150 5,800
Weekend
Weekend
21.0600 21.5200 20.8800 21.4830 9,400
21.6200 21.6400 20.8800 20.9800 15,500
21.4700 21.5900 21.2700 21.4300 8,400
21.3600 21.5100 21.2300 21.4650 8,600
21.9300 22.0300 21.4700 21.5900 21,200
Weekend
Weekend
21.9800 22.2600 21.9800 22.1300 31,600
22.7700 22.7700 22.2400 22.2660 4,600
22.8100 22.9040 22.6200 22.8050 5,600
22.7100 22.7900 22.5800 22.7900 6,400
22.8650 22.9830 22.5410 22.7750 9,500
Weekend
Weekend
22.1700 22.5100 22.1100 22.5100 21,800
23.0600 23.0600 22.2810 22.3500 15,400
23.0300 23.1600 22.9010 23.1600 9,700
23.0000 23.2500 23.0000 23.1300 13,700
23.2900 23.2900 22.9100 23.2300 12,000
Weekend
Weekend
23.5100 23.5100 23.1150 23.3300 9,600
23.2800 23.3200 23.0350 23.2300 14,500
23.5260 23.6200 23.2200 23.2600 8,800
23.7900 23.7900 23.6130 23.6130 16,500
24.1700 24.1700 23.6900 23.7700 12,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.