Pacer S&P 500 3AI Top 100 PSAI

Open calendar →

Pacer S&P 500 3AI Top 100 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.2100 · FX 1 USD = 1.290100 SGD · about SGD 35.1036 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.63 → 27.21 · 6.2%
28.18026.72025.260 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.3100 27.3100 27.2100 27.2100 700
27.5300 27.5300 27.3500 27.3500 900
27.6800 27.6800 27.6800 27.6800 100
27.7100 27.8500 27.7000 27.8500 1,300
27.7400 27.7400 27.5500 27.5500 300
Weekend
Weekend
27.5100 27.5700 27.5100 27.5400 700
27.6500 27.6600 27.6000 27.6200 6,700
27.8600 27.9200 27.7000 27.9200 400
28.0500 28.0500 27.9200 28.0400 600
27.9800 27.9800 27.8400 27.8900 500
Weekend
Weekend
28.0100 28.1000 28.0100 28.1000 500
27.9300 28.0300 27.9300 28.0300 500
27.6500 27.6900 27.6500 27.6900 200
27.5000 27.6600 27.5000 27.6500 1,200
27.9600 27.9900 27.8800 27.8800 8,100
Weekend
Weekend
No trading
27.6600 27.6600 27.4000 27.4900 300
27.9000 27.9000 27.9000 27.9000 100
28.0000 28.1600 28.0000 28.1600 2,500
27.3800 27.7700 27.3200 27.7500 900
Weekend
Weekend
27.3000 27.4500 27.3000 27.3400 400
27.8100 27.8100 27.5700 27.5700 2,200
27.6400 27.6400 27.3800 27.4100 1,600
27.4300 27.6800 27.4300 27.5200 2,200
28.2100 28.2100 28.0600 28.1600 2,200
Weekend
Weekend
No trading
27.9100 28.0500 27.9100 28.0100 1,800
27.8000 27.9500 27.4200 27.4200 900
28.2500 28.2500 27.7100 27.7100 1,700
27.9700 28.2000 27.9700 28.1200 2,100
Weekend
Weekend
27.1500 27.5400 27.1500 27.4600 1,500
26.9000 27.1500 26.9000 27.1500 500
26.9600 26.9600 26.2900 26.2900 6,300
27.5200 27.5200 26.0700 26.8900 1,900
26.9600 27.2200 26.9600 27.0700 4,600
Weekend
Weekend
27.6300 27.6300 26.7600 26.8200 6,800
27.9000 28.0000 27.8600 27.9800 2,700
28.1800 28.1800 27.8500 28.1100 4,300
28.1900 28.2000 28.1000 28.1800 16,600
28.1900 28.2000 27.7800 28.1200 52,900
Weekend
Weekend
27.6900 27.8500 27.6900 27.8500 16,000
27.4300 27.4300 27.4300 27.4300 100
27.2500 27.2500 27.1100 27.1400 4,800
27.0100 27.1800 26.8900 27.1300 8,500
No trading
Weekend
Weekend
26.5700 26.5700 26.5700 26.5700 100
25.8800 26.1100 25.8800 26.1100 200
25.8200 25.8200 25.8200 25.8200 100
25.3900 25.3900 25.2600 25.2600 200
25.5200 25.5200 25.5200 25.5200 200
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 300
26.1000 26.1400 26.0500 26.0500 5,300
25.8800 25.9700 25.8800 25.9400 800
25.7700 25.7700 25.7500 25.7500 1,300
26.0700 26.1200 26.0100 26.0900 900
Weekend
Weekend
25.9000 26.1000 25.9000 26.0500 800
25.6300 25.6300 25.6300 25.6300 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.