Pacer S&P 500 3AI Top 100 PSAI

Open calendar →

Pacer S&P 500 3AI Top 100 ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 29.1756 · FX 1 USD = 1.280690 SGD · about SGD 37.3649 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.63 → 29.18 · 13.8%
29.29027.27525.260 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.2100 29.1756 29.1756 29.1756 112
Weekend
Weekend
29.2100 29.2100 29.1800 29.1800 300
28.9000 29.2900 28.9000 29.2900 300
28.8200 28.9500 28.7900 28.9200 4,100
28.9900 28.9900 28.7000 28.8600 6,100
28.7200 28.7200 28.6600 28.6600 300
Weekend
Weekend
28.8000 28.8000 28.6700 28.7500 1,300
28.5400 28.5800 28.5400 28.5700 2,600
28.2000 28.3600 28.2000 28.3600 5,400
28.2800 28.2800 28.2800 28.2800 100
28.1300 28.1300 28.1300 28.1300 100
Weekend
Weekend
27.9500 27.9500 27.9500 27.9500 100
27.6500 27.9600 27.6500 27.9600 500
27.6400 27.6400 27.5000 27.5000 100
27.6600 27.6600 27.6600 27.6600 400
27.6200 27.6200 27.6200 27.6200 100
Weekend
Weekend
27.3900 27.3900 27.3900 27.3900 100
27.1300 27.3300 27.1300 27.3300 200
27.3000 27.3200 27.0900 27.0900 900
27.2200 27.2200 27.2200 27.2200 100
27.3800 27.3800 27.3400 27.3400 300
Weekend
Weekend
27.3900 27.5400 27.3900 27.5300 1,200
27.5100 27.5100 27.5100 27.5100 100
27.6300 27.6600 27.6300 27.6300 500
27.7100 27.7300 27.6500 27.6500 1,400
28.0600 28.0600 27.9000 27.9000 700
Weekend
Weekend
28.1100 28.1100 28.1100 28.1100 200
28.1300 28.1600 28.1300 28.1600 200
27.9800 28.0500 27.7600 27.7600 400
27.9700 27.9700 27.9700 27.9700 100
27.9900 28.0800 27.9900 28.0100 1,100
Weekend
Weekend
28.2700 28.2700 28.2700 28.2700 100
27.8600 27.8600 27.8600 27.8600 100
28.1200 28.1300 28.0900 28.0900 800
28.2100 28.2100 28.2100 28.2100 100
No trading
Weekend
Weekend
28.2700 28.3300 28.2700 28.3300 1,500
28.3900 28.3900 28.3900 28.3900 200
28.1100 28.1100 28.1100 28.1100 100
28.1300 28.1300 28.0100 28.0500 1,000
28.3300 28.3500 28.3200 28.3500 1,300
Weekend
Weekend
28.4100 28.4100 28.3600 28.3600 12,800
28.5200 28.5800 28.5000 28.5800 1,200
28.3300 28.3300 28.3300 28.3300 100
28.2300 28.2300 28.1800 28.1800 700
28.1700 28.2300 28.1700 28.2300 500
Weekend
Weekend
28.4600 28.4600 28.4600 28.4600 100
28.3400 28.3800 28.2400 28.3000 5,100
28.6500 28.6500 28.3500 28.3500 12,300
28.5300 28.5300 28.5000 28.5000 200
28.9500 28.9500 28.8900 28.8900 1,200
Weekend
Weekend
28.9600 28.9800 28.9600 28.9800 500
28.8600 28.9700 28.8600 28.9700 800
28.6700 28.7400 28.6400 28.7000 2,000
28.5200 28.5400 28.5200 28.5400 600
28.4900 28.5000 28.4100 28.5000 1,600
Weekend
Weekend
28.2800 28.3100 28.2700 28.3000 800
27.8300 28.1500 27.8300 28.0900 2,600
28.1600 28.1600 28.1600 28.1600 300
28.0000 28.4300 28.0000 28.4300 2,000
27.4200 27.7200 27.4200 27.7200 3,100
Weekend
Weekend
27.5100 27.5100 27.4800 27.4800 400
27.0100 27.1500 27.0100 27.1500 200
26.8300 26.8300 26.8300 26.8300 100
27.1800 27.2300 27.1800 27.2300 500
27.6300 27.6300 27.0200 27.3000 1,700
Weekend
Weekend
27.3100 27.3100 27.2100 27.2100 700
27.5300 27.5300 27.3500 27.3500 900
27.6800 27.6800 27.6800 27.6800 100
27.7100 27.8500 27.7000 27.8500 1,300
27.7400 27.7400 27.5500 27.5500 300
Weekend
Weekend
27.5100 27.5700 27.5100 27.5400 700
27.6500 27.6600 27.6000 27.6200 6,700
27.8600 27.9200 27.7000 27.9200 400
28.0500 28.0500 27.9200 28.0400 600
27.9800 27.9800 27.8400 27.8900 500
Weekend
Weekend
28.0100 28.1000 28.0100 28.1000 500
27.9300 28.0300 27.9300 28.0300 500
27.6500 27.6900 27.6500 27.6900 200
27.5000 27.6600 27.5000 27.6500 1,200
27.9600 27.9900 27.8800 27.8800 8,100
Weekend
Weekend
No trading
27.6600 27.6600 27.4000 27.4900 300
27.9000 27.9000 27.9000 27.9000 100
28.0000 28.1600 28.0000 28.1600 2,500
27.3800 27.7700 27.3200 27.7500 900
Weekend
Weekend
27.3000 27.4500 27.3000 27.3400 400
27.8100 27.8100 27.5700 27.5700 2,200
27.6400 27.6400 27.3800 27.4100 1,600
27.4300 27.6800 27.4300 27.5200 2,200
28.2100 28.2100 28.0600 28.1600 2,200
Weekend
Weekend
No trading
27.9100 28.0500 27.9100 28.0100 1,800
27.8000 27.9500 27.4200 27.4200 900
28.2500 28.2500 27.7100 27.7100 1,700
27.9700 28.2000 27.9700 28.1200 2,100
Weekend
Weekend
27.1500 27.5400 27.1500 27.4600 1,500
26.9000 27.1500 26.9000 27.1500 500
26.9600 26.9600 26.2900 26.2900 6,300
27.5200 27.5200 26.0700 26.8900 1,900
26.9600 27.2200 26.9600 27.0700 4,600
Weekend
Weekend
27.6300 27.6300 26.7600 26.8200 6,800
27.9000 28.0000 27.8600 27.9800 2,700
28.1800 28.1800 27.8500 28.1100 4,300
28.1900 28.2000 28.1000 28.1800 16,600
28.1900 28.2000 27.7800 28.1200 52,900
Weekend
Weekend
27.6900 27.8500 27.6900 27.8500 16,000
27.4300 27.4300 27.4300 27.4300 100
27.2500 27.2500 27.1100 27.1400 4,800
27.0100 27.1800 26.8900 27.1300 8,500
No trading
Weekend
Weekend
26.5700 26.5700 26.5700 26.5700 100
25.8800 26.1100 25.8800 26.1100 200
25.8200 25.8200 25.8200 25.8200 100
25.3900 25.3900 25.2600 25.2600 200
25.5200 25.5200 25.5200 25.5200 200
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 300
26.1000 26.1400 26.0500 26.0500 5,300
25.8800 25.9700 25.8800 25.9400 800
25.7700 25.7700 25.7500 25.7500 1,300
26.0700 26.1200 26.0100 26.0900 900
Weekend
Weekend
25.9000 26.1000 25.9000 26.0500 800
25.6300 25.6300 25.6300 25.6300 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.