Pacer Swan SOS Conservative (July) PSCJ

Open calendar →

Pacer Swan SOS Conservative (July) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.1850 · FX 1 USD = 1.280250 SGD · about SGD 41.2048 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.80 → 32.19 · 8.0%
32.59030.87429.158 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.2600 32.1850 32.1850 32.1850 7
Weekend
Weekend
32.2600 32.2600 32.1850 32.1850 1,200
32.2800 32.3050 32.2800 32.3050 100
32.4200 32.4900 32.4000 32.4900 200
32.4100 32.4100 32.3750 32.3750 2,500
32.3400 32.3400 32.3400 32.3400 100
Weekend
Weekend
32.2510 32.2510 32.2510 32.2510 100
32.4500 32.4500 32.4500 32.4500 100
32.3780 32.3780 32.3780 32.3780 100
32.5760 32.5760 32.5760 32.5760 100
32.5700 32.5700 32.5700 32.5700 100
Weekend
Weekend
32.5900 32.5900 32.5900 32.5900 100
32.4700 32.4700 32.4700 32.4700 100
32.5520 32.5520 32.5520 32.5520 100
32.5720 32.5720 32.5720 32.5720 100
32.4570 32.4570 32.4570 32.4570 100
Weekend
Weekend
32.3600 32.3600 32.3600 32.3600 100
32.2300 32.2300 32.2300 32.2300 100
32.2220 32.2220 32.2220 32.2220 100
32.2280 32.2280 32.2280 32.2280 100
32.2500 32.2500 32.2500 32.2500 100
Weekend
Weekend
32.3910 32.3910 32.3910 32.3910 100
32.2950 32.2950 32.2950 32.2950 100
32.2800 32.2800 32.2800 32.2800 100
32.4110 32.4110 32.4110 32.4110 100
32.3600 32.4400 32.3600 32.3990 600
Weekend
Weekend
32.1200 32.1600 32.1200 32.1500 200
32.1390 32.1390 32.1390 32.1390 100
31.9200 31.9200 31.9200 31.9200 100
32.0110 32.0110 32.0110 32.0110 100
32.1100 32.1100 32.0300 32.0300 2,200
Weekend
Weekend
32.1840 32.1840 32.1840 32.1840 100
32.0200 32.0200 32.0200 32.0200 100
32.1290 32.1290 32.1290 32.1290 100
32.2500 32.2500 32.2100 32.2100 300
No trading
Weekend
Weekend
32.3000 32.3000 32.3000 32.3000 100
32.3690 32.3700 32.3450 32.3630 800
32.2200 32.2200 32.1820 32.1820 800
32.0890 32.0890 32.0890 32.0890 100
32.2210 32.2210 32.2210 32.2210 100
Weekend
Weekend
32.2540 32.2540 32.2540 32.2540 100
32.2870 32.2870 32.2870 32.2870 100
32.2000 32.2000 32.1710 32.1710 900
32.1750 32.1750 32.1750 32.1750 100
32.1240 32.1240 32.1240 32.1240 100
Weekend
Weekend
32.2100 32.2100 32.1770 32.1770 4,100
32.2200 32.2200 32.1130 32.1130 400
32.2250 32.2250 32.2250 32.2250 100
32.1300 32.1300 32.1300 32.1300 4,900
32.2810 32.2810 32.2810 32.2810 200
Weekend
Weekend
32.3450 32.3450 32.3450 32.3450 100
32.3600 32.3680 32.3600 32.3680 100
32.2900 32.3100 32.2810 32.2810 300
33.0000 33.0000 32.2250 32.2250 3,900
32.2700 32.2800 32.2620 32.2620 200
Weekend
Weekend
32.2660 32.2770 32.2660 32.2770 200
32.1840 32.1840 32.1840 32.1840 100
32.2330 32.2330 32.2330 32.2330 100
32.2340 32.2340 32.2340 32.2340 100
31.9300 31.9670 31.9250 31.9670 3,000
Weekend
Weekend
31.7690 31.7690 31.7690 31.7690 300
31.5100 31.6130 31.5100 31.6130 100
31.6000 31.6000 31.3450 31.3450 200
31.6190 31.6190 31.6190 31.6190 100
31.5400 31.5550 31.5100 31.5550 300
Weekend
Weekend
31.5700 31.5700 31.5260 31.5260 100
31.5500 31.5500 31.5060 31.5060 300
31.7400 31.7400 31.7400 31.7400 100
31.6700 31.7300 31.6700 31.7300 100
31.5950 31.5950 31.5950 31.5950 400
Weekend
Weekend
31.6800 31.6800 31.6300 31.6350 900
31.8400 31.8400 31.7730 31.7730 700
31.8400 31.8500 31.8300 31.8500 500
31.8100 31.8100 31.7920 31.8050 900
31.7050 31.7050 31.7050 31.7050 100
Weekend
Weekend
31.8700 31.8700 31.7900 31.8400 700
31.7800 31.7900 31.7750 31.7750 500
31.6100 31.6380 31.6100 31.6380 3,200
31.6730 31.6730 31.6730 31.6730 100
31.7650 31.7650 31.7650 31.7650 100
Weekend
Weekend
No trading
31.6450 31.6450 31.5300 31.6100 400
31.6600 31.6600 31.6110 31.6110 400
31.6300 31.6550 31.6300 31.6550 100
31.6450 31.6450 31.6450 31.6450 200
Weekend
Weekend
31.5500 31.5500 31.5500 31.5500 1,600
31.6190 31.6190 31.6190 31.6190 0
31.6300 31.6300 31.6200 31.6200 2,900
31.6150 31.6150 31.6150 31.6150 100
31.6100 31.6100 31.6100 31.6100 500
Weekend
Weekend
No trading
31.5800 31.5900 31.5800 31.5900 1,600
31.5800 31.5800 31.5800 31.5800 0
31.5850 31.5850 31.5850 31.5850 0
31.5900 31.5900 31.5900 31.5900 0
Weekend
Weekend
31.5150 31.5400 31.5150 31.5400 1,000
31.4700 31.4700 31.4700 31.4700 2,000
31.4200 31.4200 31.4200 31.4200 0
31.4300 31.4700 31.4300 31.4700 1,300
31.5000 31.5000 31.5000 31.5000 0
Weekend
Weekend
31.4550 31.4550 31.4550 31.4550 100
31.5300 31.5300 31.5300 31.5300 0
31.5150 31.5150 31.5150 31.5150 0
31.5150 31.5150 31.5150 31.5150 0
31.5100 31.5100 31.5100 31.5100 0
Weekend
Weekend
31.5050 31.5050 31.5050 31.5050 0
31.4800 31.4800 31.4800 31.4800 0
31.4650 31.4650 31.4650 31.4650 0
31.4550 31.4550 31.4550 31.4550 100
No trading
Weekend
Weekend
31.4300 31.4300 31.4300 31.4300 0
31.3900 31.3900 31.3900 31.3900 0
31.3700 31.3700 31.3700 31.3700 100
31.3350 31.3350 31.3350 31.3350 0
31.3700 31.3700 31.3300 31.3300 200
Weekend
Weekend
31.3350 31.3350 31.3350 31.3350 100
31.3550 31.3550 31.3550 31.3550 0
31.3300 31.3300 31.3300 31.3300 0
31.2950 31.2950 31.2950 31.2950 0
31.3000 31.3000 31.3000 31.3000 0
Weekend
Weekend
31.2800 31.2800 31.2800 31.2800 0
31.2300 31.2300 31.2300 31.2300 0
31.2300 31.2450 31.2250 31.2450 300
31.1600 31.1600 31.1600 31.1600 0
31.1000 31.1000 31.1000 31.1000 100
Weekend
Weekend
31.1540 31.1540 31.1540 31.1540 100
31.1000 31.1000 31.1000 31.1000 0
30.9860 30.9860 30.9860 30.9860 0
31.0100 31.0100 31.0100 31.0100 100
31.0300 31.0300 31.0300 31.0300 100
Weekend
Weekend
30.9700 30.9950 30.9700 30.9950 200
30.9400 30.9400 30.8500 30.9130 200
30.9500 30.9500 30.9500 30.9500 100
30.8800 30.8800 30.8800 30.8800 100
30.9200 30.9200 30.9200 30.9200 100
Weekend
Weekend
30.9500 30.9500 30.9500 30.9500 100
30.8400 30.8400 30.8400 30.8400 200
30.8200 30.8200 30.8200 30.8200 100
30.7350 30.7350 30.7350 30.7350 100
30.6040 30.6040 30.6040 30.6040 100
Weekend
Weekend
30.4500 30.4500 30.4500 30.4500 100
30.4800 30.4800 30.4600 30.4700 700
30.2000 30.3410 30.2000 30.3410 1,000
29.7900 29.9120 29.7900 29.9120 1,400
29.8800 29.9000 29.8400 29.9000 400
Weekend
Weekend
No trading
29.6800 29.8190 29.6800 29.8190 400
29.8300 29.8300 29.7400 29.7400 2,000
29.5700 29.6440 29.5700 29.6440 600
29.2300 29.2300 29.1580 29.1580 100
Weekend
Weekend
29.3800 29.3800 29.2270 29.2270 100
29.5600 29.5600 29.5180 29.5180 700
29.8100 29.8100 29.8100 29.8100 100
29.7300 29.7300 29.6800 29.7160 300
29.7900 29.7900 29.7900 29.7900 100
Weekend
Weekend
29.5700 29.5700 29.5700 29.5700 100
29.8260 29.8260 29.8260 29.8260 100
29.9800 30.0100 29.8640 29.8640 1,400
30.0500 30.0720 30.0400 30.0720 1,400
30.0030 30.0030 30.0030 30.0030 100
Weekend
Weekend
29.8150 29.8150 29.8150 29.8150 100
30.0100 30.0200 29.9010 29.9010 700
30.1000 30.1000 30.1000 30.1000 100
30.2000 30.2000 30.1220 30.1220 300
29.9800 30.1580 29.9800 30.1580 300
Weekend
Weekend
30.0700 30.0750 30.0220 30.0220 300
30.2280 30.2280 30.2280 30.2280 100
30.2700 30.3180 30.2700 30.3180 200
30.1960 30.1960 30.1960 30.1960 400
30.2800 30.3220 30.2800 30.3220 200
Weekend
Weekend
30.3090 30.3090 30.3090 30.3090 100
30.3400 30.3700 30.3400 30.3700 800
30.2400 30.4240 30.2400 30.4240 200
30.3200 30.3200 30.3200 30.3200 100
30.2100 30.2100 30.1950 30.1950 1,300
Weekend
Weekend
30.2700 30.2700 30.2500 30.2500 1,900
30.2300 30.2320 30.2300 30.2320 100
30.2890 30.2890 30.2890 30.2890 100
30.1700 30.1980 30.1700 30.1980 300
No trading
Weekend
Weekend
30.1660 30.1660 30.1660 30.1660 100
30.2900 30.2900 30.1750 30.1750 100
30.3640 30.3640 30.3640 30.3640 0
30.3650 30.3650 30.3580 30.3580 800
30.3600 30.3740 30.3600 30.3740 100
Weekend
Weekend
30.1800 30.2100 30.1800 30.2100 1,900
30.0300 30.0600 30.0300 30.0600 200
30.2270 30.2270 30.2270 30.2270 100
30.2900 30.2900 30.2730 30.2730 200
30.3000 30.3000 30.2700 30.2700 3,800
Weekend
Weekend
30.2000 30.2950 30.2000 30.2950 100
30.3220 30.3220 30.3220 30.3220 200
30.3300 30.3300 30.3000 30.3300 300
30.3200 30.3500 30.3200 30.3500 100
30.2880 30.3000 30.2820 30.2820 900
Weekend
Weekend
30.2500 30.2550 30.2400 30.2550 700
30.2300 30.2300 30.2300 30.2300 1,800
30.1400 30.1810 30.1400 30.1810 500
30.0600 30.0850 30.0020 30.0150 9,800
No trading
Weekend
Weekend
30.2830 30.2830 30.2830 30.2830 100
30.2650 30.2650 30.2650 30.2650 100
30.2250 30.2250 30.2250 30.2250 0
30.2660 30.2660 30.2660 30.2660 100
30.2710 30.3000 30.2710 30.3000 100
Weekend
Weekend
30.2800 30.2800 30.2800 30.2800 0
30.2100 30.2100 30.2100 30.2100 0
30.2170 30.2170 30.2170 30.2170 0
30.2300 30.2300 30.2300 30.2300 100
30.1700 30.1700 30.1700 30.1700 100
Weekend
Weekend
30.1000 30.1000 30.1000 30.1000 100
No trading
30.0850 30.0850 30.0850 30.0850 100
30.1100 30.1100 30.1100 30.1100 4,000
30.1170 30.1500 30.1170 30.1500 200
Weekend
Weekend
30.1630 30.1630 30.1630 30.1630 0
No trading
30.1550 30.1550 30.1550 30.1550 100
30.1350 30.1350 30.1350 30.1350 100
30.0750 30.0750 30.0750 30.0750 100
Weekend
Weekend
29.9820 29.9820 29.9820 29.9820 0
29.8880 29.8880 29.8880 29.8880 100
29.8600 29.8600 29.7770 29.7770 200
29.9090 29.9090 29.9090 29.9090 100
29.9180 29.9180 29.9180 29.9180 100
Weekend
Weekend
29.9150 29.9150 29.9150 29.9150 200
30.0040 30.0040 30.0040 30.0040 100
29.9300 29.9800 29.9100 29.9700 8,900
29.8840 29.8840 29.8840 29.8840 0
29.8730 29.8730 29.8730 29.8730 100
Weekend
Weekend
29.8900 29.8900 29.8900 29.8900 1,800
29.8700 29.8860 29.8700 29.8860 200
29.8850 29.8850 29.8850 29.8850 0
29.8400 29.8400 29.8000 29.8000 2,000
29.8090 29.8090 29.8090 29.8090 100
Weekend
Weekend
29.8350 29.8350 29.8350 29.8350 0
No trading
29.7830 29.7950 29.7830 29.7950 400
29.7080 29.7080 29.7080 29.7080 100
29.5800 29.5800 29.5800 29.5800 100
Weekend
Weekend
29.3660 29.3660 29.3660 29.3660 300
29.2420 29.2420 29.2420 29.2420 0
29.4200 29.4280 29.4200 29.4280 900
29.3950 29.3950 29.3950 29.3950 100
29.4670 29.4670 29.4670 29.4670 200
Weekend
Weekend
29.5780 29.5780 29.5780 29.5780 100
29.5720 29.5720 29.5720 29.5720 100
29.7300 29.7300 29.7300 29.7300 1,800
29.7200 29.7200 29.7200 29.7200 2,000
29.7500 29.7800 29.7500 29.7700 3,800
Weekend
Weekend
29.4200 29.5660 29.3900 29.5660 3,900
29.5730 29.5730 29.5730 29.5730 100
29.6400 29.6400 29.6400 29.6400 1,900
29.6550 29.6550 29.6550 29.6550 100
29.7100 29.7100 29.7100 29.7100 1,900
Weekend
Weekend
29.7060 29.7060 29.7060 29.7060 0
29.7600 29.7600 29.7480 29.7480 3,100
29.7720 29.7720 29.7720 29.7720 0
29.8150 29.8150 29.8150 29.8150 0
29.7990 29.7990 29.7990 29.7990 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.