Pacer Swan SOS Conservative (October) PSCQ

Open calendar →

Pacer Swan SOS Conservative (October) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.3200 · FX 1 USD = 1.280600 SGD · about SGD 41.3890 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.34 → 32.32 · 10.1%
32.58530.51728.449 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.3000 32.3200 32.3200 32.3200 106
Weekend
Weekend
32.2100 32.2100 32.2090 32.2090 200
32.2900 32.3200 32.2700 32.3200 4,300
32.4100 32.4740 32.4100 32.4740 100
32.3900 32.4100 32.3700 32.3700 8,200
32.3600 32.4100 32.3300 32.3300 900
Weekend
Weekend
32.4500 32.4500 32.2610 32.2610 200
32.3600 32.4700 32.3600 32.4380 29,300
32.4900 32.4900 32.3300 32.3680 35,600
32.5700 32.5700 32.5500 32.5500 100
32.5700 32.5750 32.5650 32.5650 400
Weekend
Weekend
32.5300 32.5850 32.5300 32.5850 600
32.4400 32.4700 32.4400 32.4700 12,200
32.5000 32.5350 32.5000 32.5350 300
32.5900 32.5900 32.5700 32.5700 300
32.4100 32.5100 32.4100 32.4600 8,200
Weekend
Weekend
32.3800 32.3800 32.3100 32.3650 3,000
32.1600 32.2800 32.1500 32.2490 8,700
32.2100 32.2100 32.2100 32.2100 100
32.2100 32.2100 32.2100 32.2100 100
32.2000 32.2000 32.2000 32.2000 100
Weekend
Weekend
32.1950 32.1950 32.1950 32.1950 100
32.1800 32.1800 32.1800 32.1800 100
32.1750 32.1750 32.1750 32.1750 100
32.1800 32.1800 32.1800 32.1800 200
32.1650 32.1650 32.1650 32.1650 100
Weekend
Weekend
32.0800 32.1150 32.0800 32.1150 100
32.0900 32.0900 32.0900 32.0900 100
31.9500 31.9500 31.9500 31.9500 100
31.9750 31.9750 31.9750 31.9750 100
32.0100 32.0100 31.8700 31.8700 2,200
Weekend
Weekend
32.0450 32.0450 32.0450 32.0450 100
31.9150 31.9150 31.9150 31.9150 100
31.9800 31.9800 31.9800 31.9800 100
32.0400 32.0400 32.0100 32.0100 200
No trading
Weekend
Weekend
32.0350 32.0350 32.0350 32.0350 100
32.0300 32.0500 32.0200 32.0200 400
31.9550 31.9550 31.9550 31.9550 100
31.8900 31.8900 31.8900 31.8900 100
31.9650 31.9650 31.9650 31.9650 100
Weekend
Weekend
31.9600 31.9600 31.9600 31.9600 100
31.9450 31.9700 31.9450 31.9450 800
31.9000 31.9000 31.9000 31.9000 100
31.8850 31.8850 31.8850 31.8850 100
31.8500 31.8500 31.8500 31.8500 100
Weekend
Weekend
31.8550 31.8550 31.8550 31.8550 100
31.8100 31.8100 31.8100 31.8100 100
31.8500 31.8650 31.8400 31.8650 600
31.8000 31.8500 31.7100 31.7100 6,500
31.8800 31.8800 31.8650 31.8650 2,000
Weekend
Weekend
31.8800 31.8800 31.8800 31.8800 100
31.8650 31.8650 31.8650 31.8650 100
31.8300 31.8300 31.8300 31.8300 100
31.7900 31.7900 31.7900 31.7900 3,400
31.8050 31.8050 31.8050 31.8050 100
Weekend
Weekend
31.7750 31.7750 31.7750 31.7750 100
31.7600 31.7700 31.7450 31.7450 1,100
31.7700 31.7700 31.7500 31.7500 800
31.7360 31.7360 31.7360 31.7360 100
31.6250 31.6250 31.6250 31.6250 100
Weekend
Weekend
31.3200 31.4540 31.3200 31.4540 200
31.3200 31.3450 31.3200 31.3450 800
31.1600 31.1700 31.1000 31.1000 2,600
31.2800 31.3600 31.2800 31.3350 400
31.2650 31.2650 31.2650 31.2650 100
Weekend
Weekend
31.2700 31.2700 31.2450 31.2450 100
31.2400 31.2400 31.2000 31.2000 1,600
31.3950 31.3950 31.3950 31.3950 100
31.3850 31.3850 31.3850 31.3850 100
31.2850 31.2850 31.2850 31.2850 100
Weekend
Weekend
31.2850 31.2850 31.2850 31.2850 100
31.3800 31.3800 31.3800 31.3800 100
31.4350 31.4350 31.4350 31.4350 100
31.3950 31.3950 31.3950 31.3950 100
31.3320 31.3320 31.3320 31.3320 100
Weekend
Weekend
31.4200 31.4200 31.4200 31.4200 1,000
31.3500 31.3500 31.3500 31.3500 100
31.2630 31.2630 31.2630 31.2630 100
31.2800 31.2800 31.2800 31.2800 100
31.3200 31.3280 31.3200 31.3280 300
Weekend
Weekend
No trading
31.2400 31.2400 31.2110 31.2110 300
31.2100 31.2140 31.2100 31.2140 100
31.2100 31.2100 31.2100 31.2100 100
30.9900 31.1150 30.9900 31.1150 100
Weekend
Weekend
30.9500 30.9500 30.8300 30.8300 3,000
30.9900 30.9900 30.9200 30.9450 8,900
31.0100 31.0100 30.9350 30.9350 100
30.9680 30.9680 30.9680 30.9680 0
31.1300 31.1300 31.1300 31.1300 100
Weekend
Weekend
No trading
31.1520 31.1520 31.1520 31.1520 100
31.1600 31.1600 31.0100 31.0100 100
31.1700 31.1720 31.1600 31.1720 25,000
31.1910 31.1910 31.1910 31.1910 0
Weekend
Weekend
30.9790 30.9790 30.9790 30.9790 100
30.7300 30.8700 30.7300 30.8200 2,500
30.7010 30.7010 30.7010 30.7010 100
30.7500 30.8530 30.7500 30.8530 100
30.9270 30.9270 30.9270 30.9270 0
Weekend
Weekend
30.8820 30.8820 30.8820 30.8820 0
31.1500 31.1500 31.1500 31.1500 100
31.1140 31.1140 31.1140 31.1140 100
31.1530 31.1530 31.1530 31.1530 0
31.1500 31.1500 31.1500 31.1500 0
Weekend
Weekend
31.1250 31.1250 31.1250 31.1250 100
31.1050 31.1050 31.1050 31.1050 100
31.0210 31.0210 31.0210 31.0210 100
31.0100 31.0100 31.0100 31.0100 100
No trading
Weekend
Weekend
30.9540 30.9540 30.9540 30.9540 100
30.8400 30.9130 30.8400 30.9130 200
30.8100 30.8640 30.8100 30.8640 200
30.7600 30.7600 30.7600 30.7600 100
30.8250 30.8250 30.8250 30.8250 100
Weekend
Weekend
30.8100 30.8100 30.8100 30.8100 100
30.9000 30.9000 30.9000 30.9000 0
30.8400 30.8400 30.8400 30.8400 0
30.7890 30.7890 30.7890 30.7890 0
30.7850 30.7850 30.7850 30.7850 100
Weekend
Weekend
30.7660 30.7700 30.7660 30.7700 400
30.6890 30.6890 30.6890 30.6890 100
30.7150 30.7150 30.7150 30.7150 0
30.5800 30.5800 30.5800 30.5800 100
30.4650 30.4650 30.4650 30.4650 100
Weekend
Weekend
30.5600 30.5800 30.5390 30.5390 1,400
30.3700 30.5000 30.3700 30.5000 400
30.3350 30.3350 30.3350 30.3350 100
30.3300 30.3300 30.3300 30.3300 100
30.4050 30.4050 30.4050 30.4050 0
Weekend
Weekend
30.3300 30.3850 30.3300 30.3850 500
30.2680 30.2680 30.2680 30.2680 300
30.3050 30.3100 30.3050 30.3100 200
30.1750 30.1750 30.1750 30.1750 100
30.2400 30.2660 30.2400 30.2660 100
Weekend
Weekend
30.3050 30.3050 30.3050 30.3050 200
30.1200 30.1200 30.1200 30.1200 100
30.0100 30.0950 30.0100 30.0950 200
29.9200 29.9810 29.9200 29.9810 2,000
29.7850 29.7850 29.7850 29.7850 100
Weekend
Weekend
29.6350 29.6350 29.6100 29.6310 11,700
29.4900 29.6500 29.4900 29.6500 300
29.5450 29.5450 29.5450 29.5450 100
29.0400 29.1320 29.0400 29.1320 100
29.1070 29.1070 29.1070 29.1070 100
Weekend
Weekend
No trading
28.9400 29.0200 28.9400 29.0050 400
28.9850 29.0700 28.9700 28.9700 2,500
28.6500 28.9060 28.6500 28.9060 1,100
28.5700 28.5700 28.4490 28.4490 300
Weekend
Weekend
28.6600 28.6600 28.5240 28.5240 300
28.7820 28.7820 28.7820 28.7820 100
29.0460 29.0460 29.0460 29.0460 100
28.9700 28.9700 28.9400 28.9630 300
29.0600 29.0600 29.0400 29.0400 200
Weekend
Weekend
28.8290 28.8290 28.8290 28.8290 100
29.0300 29.0850 29.0300 29.0850 300
29.2250 29.2250 29.1200 29.1200 800
29.3330 29.3330 29.3330 29.3330 100
29.2800 29.2800 29.2800 29.2800 200
Weekend
Weekend
29.1600 29.1600 29.1130 29.1130 200
29.2700 29.2700 29.2100 29.2100 300
29.4450 29.4450 29.3800 29.4150 2,600
29.5100 29.5500 29.4580 29.4580 300
29.1700 29.4730 29.1700 29.4730 800
Weekend
Weekend
29.3900 29.4000 29.3520 29.3520 400
29.5200 29.5250 29.4250 29.5250 2,600
29.5700 29.6570 29.5700 29.6570 800
29.3500 29.5210 29.3500 29.5210 1,500
29.6400 29.6730 29.6400 29.6730 7,100
Weekend
Weekend
29.6200 29.6630 29.6000 29.6630 2,000
29.6500 29.7500 29.6500 29.7280 1,500
29.7750 29.7850 29.7750 29.7850 1,300
29.6900 29.6900 29.6900 29.6900 100
29.5570 29.5570 29.5570 29.5570 100
Weekend
Weekend
29.6600 29.7000 29.6500 29.6600 3,000
29.6100 29.6100 29.6000 29.6000 300
29.6240 29.6240 29.6240 29.6240 200
29.4200 29.5730 29.4200 29.5730 600
No trading
Weekend
Weekend
29.5600 29.5600 29.5220 29.5220 500
29.7100 29.7100 29.5140 29.5140 1,400
29.7200 29.7760 29.7200 29.7760 200
29.8100 29.8300 29.7830 29.7830 3,800
29.7300 29.8110 29.7300 29.8110 300
Weekend
Weekend
29.5800 29.6400 29.5800 29.6400 2,200
29.4400 29.4400 29.4390 29.4390 600
29.6200 29.6340 29.6200 29.6340 400
29.7500 29.7500 29.6300 29.6910 1,100
29.8000 29.8000 29.7400 29.7400 4,400
Weekend
Weekend
29.7400 29.7400 29.7400 29.7400 100
29.7750 29.7750 29.7750 29.7750 300
29.8030 29.8030 29.8030 29.8030 100
29.8150 29.8150 29.8150 29.8150 100
29.7500 29.7700 29.7500 29.7530 3,400
Weekend
Weekend
29.6920 29.6920 29.6920 29.6920 100
29.6400 29.6700 29.6400 29.6400 2,600
29.5100 29.6000 29.5100 29.5890 800
29.5300 29.5300 29.4000 29.4130 3,400
No trading
Weekend
Weekend
29.7460 29.7460 29.7460 29.7460 0
29.7230 29.7230 29.7230 29.7230 0
29.6100 29.6700 29.6000 29.6700 200
29.7630 29.7630 29.7450 29.7450 500
29.7660 29.7660 29.7660 29.7660 100
Weekend
Weekend
29.7600 29.7600 29.7600 29.7600 100
29.6580 29.6580 29.6580 29.6580 0
29.6900 29.6900 29.6660 29.6660 2,300
29.6920 29.7000 29.6920 29.7000 600
29.6230 29.6230 29.6200 29.6200 400
Weekend
Weekend
29.5400 29.5400 29.5100 29.5250 200
No trading
29.5600 29.5700 29.5100 29.5140 3,500
29.5600 29.6000 29.5500 29.5500 4,000
29.6050 29.6050 29.6050 29.6050 100
Weekend
Weekend
29.6500 29.6500 29.6500 29.6500 0
No trading
29.6250 29.6250 29.6250 29.6250 100
29.5000 29.6110 29.5000 29.6110 100
29.4900 29.5150 29.4900 29.5150 700
Weekend
Weekend
29.4000 29.4160 29.3800 29.4160 6,800
29.3600 29.3600 29.3190 29.3190 3,100
29.2900 29.2900 29.1730 29.1730 600
29.3500 29.3500 29.2920 29.3150 3,500
29.3790 29.3790 29.3790 29.3790 100
Weekend
Weekend
29.4400 29.4430 29.4050 29.4050 500
29.5010 29.5010 29.5010 29.5010 100
29.3800 29.4700 29.3620 29.4700 500
29.3750 29.3750 29.3750 29.3750 100
29.3870 29.3870 29.3530 29.3530 500
Weekend
Weekend
29.4500 29.4500 29.4000 29.4000 2,300
29.3720 29.3720 29.3720 29.3720 100
29.3900 29.4100 29.3650 29.3650 500
29.3500 29.3530 29.3000 29.3000 3,500
29.2910 29.2910 29.2910 29.2910 100
Weekend
Weekend
29.3510 29.3510 29.3510 29.3510 0
No trading
29.2840 29.2840 29.2840 29.2840 0
29.0600 29.2100 29.0600 29.2100 2,000
28.9700 29.0330 28.9500 29.0330 6,700
Weekend
Weekend
28.6900 28.8700 28.6650 28.8120 1,300
29.0700 29.0700 28.6720 28.6720 600
28.8500 28.8800 28.8430 28.8800 1,300
28.8200 28.9090 28.8200 28.8460 1,200
28.9850 28.9850 28.9230 28.9230 400
Weekend
Weekend
29.0900 29.1400 29.0660 29.0660 5,700
29.1900 29.1900 29.0200 29.0800 4,100
29.2500 29.2700 29.2450 29.2700 2,400
29.2600 29.3100 29.2600 29.2600 173,000
29.2240 29.3430 29.2240 29.2890 11,600
Weekend
Weekend
28.8900 29.0650 28.8800 29.0650 15,700
29.0880 29.1000 29.0430 29.0430 12,200
29.2420 29.2420 29.1600 29.1600 8,100
29.1300 29.1300 29.1300 29.1300 100
29.2600 29.2900 29.2500 29.2500 7,800
Weekend
Weekend
29.2570 29.2570 29.2570 29.2570 100
29.2900 29.3500 29.2800 29.2800 3,700
29.4100 29.4100 29.3000 29.3180 2,800
29.3630 29.4100 29.3630 29.3810 24,200
29.3400 29.3420 29.3400 29.3420 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.