Pacer Swan SOS Conservative (April) PSCW

Open calendar →

Pacer Swan SOS Conservative (April) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.7150 · FX 1 USD = 1.280250 SGD · about SGD 39.3229 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.66 → 30.72 · 11.0%
30.85029.04827.246 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.7950 30.7150 30.7150 30.7150 6
Weekend
Weekend
30.7150 30.7150 30.7150 30.7150 100
30.7200 30.7200 30.7200 30.7200 100
30.8400 30.8400 30.8400 30.8400 100
30.7950 30.8000 30.7950 30.8000 1,800
30.7800 30.7800 30.7800 30.7800 100
Weekend
Weekend
30.7170 30.7170 30.7170 30.7170 100
30.8100 30.8100 30.8100 30.8100 100
30.7750 30.7750 30.7750 30.7750 100
30.8450 30.8450 30.8450 30.8450 100
30.8450 30.8450 30.8450 30.8450 100
Weekend
Weekend
30.8350 30.8350 30.8350 30.8350 100
30.7800 30.7800 30.7800 30.7800 100
30.8100 30.8100 30.8100 30.8100 100
30.8400 30.8500 30.8400 30.8500 600
30.7750 30.7750 30.7750 30.7750 100
Weekend
Weekend
30.7300 30.7300 30.7300 30.7300 100
30.6880 30.6880 30.6880 30.6880 100
30.6800 30.6800 30.6700 30.6700 500
30.6900 30.6900 30.6900 30.6900 100
30.6750 30.6750 30.6750 30.6750 100
Weekend
Weekend
30.7150 30.7150 30.7150 30.7150 100
30.6650 30.6650 30.6650 30.6650 100
30.6650 30.6650 30.6650 30.6650 100
30.7150 30.7150 30.7150 30.7150 100
30.6850 30.6850 30.6850 30.6850 100
Weekend
Weekend
30.5850 30.5850 30.5850 30.5850 100
30.5700 30.5700 30.5700 30.5700 100
30.4600 30.4600 30.4600 30.4600 100
30.5250 30.5250 30.5250 30.5250 100
30.5500 30.5800 30.4900 30.4900 3,100
Weekend
Weekend
30.5750 30.5750 30.5750 30.5750 100
30.5200 30.5200 30.4900 30.4900 300
30.5200 30.5350 30.5000 30.5350 500
30.5800 30.5800 30.5800 30.5800 100
No trading
Weekend
Weekend
30.6100 30.6100 30.6100 30.6100 100
30.6300 30.6300 30.6300 30.6300 100
30.5550 30.5550 30.5550 30.5550 100
30.4900 30.4900 30.4900 30.4900 100
30.5640 30.5640 30.5640 30.5640 100
Weekend
Weekend
30.5500 30.5500 30.5400 30.5450 500
30.5550 30.5550 30.5550 30.5550 100
30.5000 30.5000 30.5000 30.5000 200
30.4850 30.4850 30.4850 30.4850 100
30.4300 30.4650 30.4300 30.4650 900
Weekend
Weekend
30.4500 30.4700 30.4400 30.4700 2,200
30.4280 30.4280 30.4280 30.4280 100
30.4600 30.4650 30.4400 30.4650 3,200
30.4100 30.4100 30.2900 30.2900 16,000
30.4950 30.4950 30.4950 30.4950 100
Weekend
Weekend
30.5100 30.5100 30.5100 30.5100 100
30.4950 30.4950 30.4950 30.4950 100
30.4650 30.4650 30.4650 30.4650 100
30.4400 30.4400 30.4400 30.4400 100
30.4500 30.4500 30.4500 30.4500 100
Weekend
Weekend
30.4350 30.4400 30.4350 30.4400 100
30.4000 30.4000 30.4000 30.4000 100
30.4130 30.4130 30.4130 30.4130 100
30.4100 30.4100 30.4100 30.4100 100
30.2900 30.2900 30.2900 30.2900 100
Weekend
Weekend
30.2030 30.2030 30.2030 30.2030 100
30.2400 30.2400 30.1200 30.1200 200
30.0050 30.0050 30.0050 30.0050 200
30.0400 30.1100 30.0400 30.1100 200
30.0450 30.0450 30.0450 30.0450 100
Weekend
Weekend
30.0350 30.0350 30.0350 30.0350 100
29.9900 30.0000 29.9900 30.0000 100
30.1200 30.1200 30.1200 30.1200 100
30.1200 30.1200 30.1200 30.1200 100
30.0800 30.0800 30.0550 30.0550 100
Weekend
Weekend
30.0550 30.0550 30.0550 30.0550 100
30.1550 30.1550 30.1300 30.1300 500
30.1650 30.1650 30.1650 30.1650 100
30.1300 30.1300 30.1300 30.1300 100
30.0800 30.0800 30.0800 30.0800 100
Weekend
Weekend
30.1300 30.1300 30.1300 30.1300 100
30.0850 30.1200 30.0800 30.1200 1,300
30.0450 30.0450 30.0450 30.0450 100
30.0650 30.0650 30.0650 30.0650 100
30.0800 30.0850 30.0800 30.0850 200
Weekend
Weekend
No trading
30.0090 30.0090 30.0090 30.0090 100
30.0100 30.0100 30.0100 30.0100 100
30.0170 30.0170 30.0170 30.0170 100
29.9000 29.9550 29.8600 29.9550 400
Weekend
Weekend
29.6800 29.6800 29.6800 29.6800 2,600
29.8600 29.8600 29.8600 29.8600 0
29.8350 29.8350 29.8350 29.8350 0
29.8500 29.8500 29.8500 29.8500 0
29.9450 29.9500 29.9450 29.9500 800
Weekend
Weekend
No trading
29.9600 29.9600 29.9600 29.9600 100
29.9500 29.9500 29.8690 29.8690 3,200
29.9800 30.0050 29.9800 30.0050 25,200
30.0250 30.0250 30.0250 30.0250 100
Weekend
Weekend
29.7950 29.8700 29.7950 29.8700 1,200
29.6600 29.6600 29.6600 29.6600 2,700
29.6750 29.6750 29.6750 29.6750 100
29.6700 29.8090 29.6700 29.8090 300
29.8450 29.8450 29.8450 29.8450 0
Weekend
Weekend
29.8050 29.8050 29.8050 29.8050 100
30.0050 30.0050 30.0050 30.0050 0
29.9900 29.9900 29.9750 29.9750 200
30.0600 30.0600 29.9960 29.9960 500
30.0200 30.0300 29.9900 29.9900 1,700
Weekend
Weekend
29.9200 30.0300 29.9200 29.9820 1,000
29.9300 29.9300 29.9300 29.9300 0
29.9000 29.9000 29.9000 29.9000 100
29.8600 29.8950 29.8600 29.8950 1,400
No trading
Weekend
Weekend
29.8300 29.8300 29.8100 29.8300 6,100
29.7400 29.7800 29.7400 29.7800 600
29.7600 29.7900 29.7500 29.7900 3,600
29.7400 29.7400 29.7400 29.7400 100
29.7500 29.7500 29.7500 29.7500 100
Weekend
Weekend
29.7500 29.7500 29.7500 29.7500 100
29.7800 29.8050 29.7800 29.8050 400
29.7100 29.7750 29.7100 29.7750 2,200
29.6800 29.7430 29.6700 29.7430 600
29.7400 29.7400 29.7400 29.7400 100
Weekend
Weekend
29.7450 29.7450 29.7000 29.7350 1,300
29.6800 29.6900 29.6500 29.6900 1,600
29.6600 29.6900 29.6600 29.6900 1,100
29.5700 29.6000 29.5700 29.6000 1,600
29.5600 29.5600 29.5080 29.5080 1,100
Weekend
Weekend
29.5900 29.5900 29.5500 29.5850 3,300
29.5200 29.5500 29.5100 29.5500 1,200
29.4150 29.4150 29.4150 29.4150 100
29.4600 29.4600 29.4400 29.4400 200
29.4500 29.4850 29.4500 29.4650 1,100
Weekend
Weekend
29.4500 29.4850 29.4400 29.4850 3,200
29.4200 29.4200 29.3600 29.3760 7,900
29.4400 29.4400 29.3900 29.4300 3,200
29.3400 29.3800 29.3400 29.3500 1,200
29.4000 29.4100 29.3700 29.3860 1,900
Weekend
Weekend
29.4240 29.4240 29.4240 29.4240 100
29.2900 29.2900 29.2900 29.2900 200
29.2600 29.2800 29.2500 29.2650 700
29.2050 29.2050 29.2050 29.2050 300
28.9520 29.0950 28.9520 29.0950 1,500
Weekend
Weekend
29.0500 29.0500 28.9850 28.9850 1,800
29.0000 29.0000 28.9950 28.9950 600
28.8860 28.8860 28.8860 28.8860 700
28.5500 28.5850 28.5200 28.5850 800
28.5820 28.5820 28.5820 28.5820 100
Weekend
Weekend
No trading
28.3400 28.5160 28.3400 28.5160 200
28.4950 28.5700 28.3900 28.3900 21,000
28.3900 28.4200 28.3900 28.4200 200
28.2700 28.2700 28.2200 28.2500 2,000
Weekend
Weekend
28.1800 28.2100 28.1100 28.1360 1,200
28.2700 28.2700 28.2000 28.2190 200
28.3100 28.3400 28.3100 28.3400 200
28.2500 28.2500 28.1810 28.2160 3,300
28.2620 28.2620 28.2620 28.2620 100
Weekend
Weekend
28.1160 28.1160 28.1160 28.1160 100
28.2440 28.2440 28.2440 28.2440 100
28.2650 28.2650 28.2300 28.2300 100
28.2540 28.2850 28.2100 28.2800 8,000
28.2350 28.2450 28.2350 28.2450 200
Weekend
Weekend
28.1540 28.1540 28.1280 28.1280 200
28.1100 28.1380 28.1100 28.1380 200
28.2100 28.2100 28.2050 28.2050 800
28.1910 28.1910 28.1910 28.1910 100
28.2000 28.2000 28.0200 28.1510 600
Weekend
Weekend
28.2000 28.2000 28.0890 28.0890 200
28.1600 28.1700 28.1300 28.1700 1,600
28.1600 28.2100 28.1300 28.2050 600
28.1500 28.1500 28.1500 28.1500 100
28.0700 28.1890 28.0700 28.1890 100
Weekend
Weekend
28.1800 28.1800 28.1800 28.1800 100
28.2050 28.2050 28.2050 28.2050 100
28.2150 28.2150 28.2150 28.2150 200
28.1660 28.1750 28.1660 28.1750 600
28.1400 28.1400 28.1300 28.1300 3,600
Weekend
Weekend
28.0900 28.0900 28.0900 28.0900 2,700
28.1200 28.1200 28.1000 28.1150 900
28.1350 28.1350 28.1350 28.1350 0
28.0900 28.1200 28.0900 28.1080 300
No trading
Weekend
Weekend
28.0680 28.0680 28.0680 28.0680 0
28.0800 28.0800 28.0800 28.0800 100
28.1410 28.1410 28.1410 28.1410 0
28.1280 28.1350 28.1280 28.1350 300
28.1350 28.1350 28.1350 28.1350 100
Weekend
Weekend
28.1000 28.1000 28.0200 28.0200 2,800
27.9800 27.9900 27.9800 27.9900 200
28.0500 28.0500 28.0500 28.0500 200
27.9800 28.0890 27.9800 28.0890 2,400
28.1300 28.1300 28.0200 28.0200 9,900
Weekend
Weekend
28.0950 28.0950 28.0950 28.0950 0
28.1290 28.1290 28.0500 28.1150 2,100
28.1000 28.1180 28.0600 28.1180 900
28.0810 28.0810 28.0600 28.0800 1,400
28.1000 28.1000 28.0750 28.0750 3,100
Weekend
Weekend
28.0600 28.0600 28.0500 28.0500 300
28.0000 28.0000 28.0000 28.0000 2,800
28.0100 28.0100 28.0100 28.0100 100
27.9900 28.0000 27.9280 27.9280 2,600
No trading
Weekend
Weekend
28.0250 28.0250 28.0250 28.0250 0
28.0150 28.0150 28.0150 28.0150 0
27.9950 27.9950 27.9950 27.9950 100
28.0050 28.0050 28.0050 28.0050 0
28.0600 28.0600 28.0250 28.0250 100
Weekend
Weekend
28.0150 28.0150 28.0150 28.0150 0
27.9700 27.9850 27.9600 27.9850 500
27.9750 27.9750 27.9750 27.9750 0
27.9500 27.9850 27.9500 27.9850 400
27.9840 27.9840 27.9400 27.9400 1,200
Weekend
Weekend
27.9000 27.9300 27.8800 27.9110 543,500
No trading
27.9600 27.9600 27.8700 27.8880 1,000
27.8800 27.9350 27.8800 27.9350 100
27.9450 27.9450 27.9450 27.9450 200
Weekend
Weekend
27.7500 27.9400 27.7500 27.9400 2,600
No trading
27.9800 27.9800 27.9300 27.9300 200
27.8400 27.9200 27.8200 27.9200 2,900
27.8800 27.8950 27.8100 27.8600 21,100
Weekend
Weekend
27.8100 27.8670 27.8100 27.8670 200
27.7000 27.8400 27.5650 27.7700 2,200
27.8100 27.8100 27.7000 27.7200 500
27.7440 27.7440 27.7000 27.7340 2,500
27.7800 27.8000 27.7350 27.7350 4,100
Weekend
Weekend
27.7350 27.7350 27.7350 27.7350 0
27.8600 27.8600 27.7200 27.7900 1,500
27.7800 27.7800 27.7700 27.7750 400
27.7300 27.7300 27.7300 27.7300 0
27.6900 27.6900 27.6900 27.6900 0
Weekend
Weekend
27.7400 27.7400 27.7400 27.7400 2,800
27.6810 27.6810 27.6810 27.6810 0
27.6400 27.7000 27.6200 27.7000 1,700
27.6680 27.6680 27.5900 27.5900 3,800
27.6000 27.6700 27.6000 27.6700 400
Weekend
Weekend
27.5700 27.6370 27.5700 27.6370 200
No trading
27.6300 27.6300 27.5800 27.6000 300
27.5200 27.5800 27.4700 27.5550 500
27.4920 27.4920 27.4880 27.4880 400
Weekend
Weekend
27.2400 27.3940 27.2400 27.3370 3,800
27.5000 27.5000 27.2460 27.2460 8,900
27.3390 27.3560 27.3390 27.3560 500
27.3340 27.3340 27.3340 27.3340 0
27.3780 27.4200 27.3780 27.3800 400
Weekend
Weekend
27.4500 27.5200 27.4500 27.4500 2,500
27.4300 27.4300 27.4130 27.4130 200
27.5700 27.5700 27.5360 27.5600 3,300
27.5300 27.5600 27.4700 27.5600 20,500
27.5700 27.6500 27.5400 27.5850 4,500
Weekend
Weekend
27.3400 27.4050 27.3300 27.4050 6,900
27.4300 27.4400 27.4210 27.4210 1,100
27.5000 27.5000 27.5000 27.5000 3,000
27.4100 27.5500 27.4100 27.4800 2,100
27.4700 27.5900 27.4600 27.5200 4,400
Weekend
Weekend
27.4700 27.5260 27.4700 27.5260 100
27.5150 27.5150 27.5150 27.5150 0
27.5200 27.5760 27.5200 27.5610 1,500
27.6050 27.6050 27.5500 27.5660 1,000
27.6300 27.6600 27.6300 27.6600 1,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.