Pacer Swan SOS Conservative (January) PSCX

Open calendar →

Pacer Swan SOS Conservative (January) ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.6510 · FX 1 USD = 1.289800 SGD · about SGD 42.1133 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.41 → 32.65 · 11.0%
32.87530.97029.065 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.7000 32.7000 32.6200 32.6510 700
32.6500 32.6500 32.5900 32.6240 2,600
32.8200 32.8200 32.8200 32.8200 100
32.8000 32.8000 32.8000 32.8000 100
32.7600 32.7800 32.6850 32.7000 500
Weekend
Weekend
32.7400 32.7650 32.7150 32.7150 1,700
32.8580 32.8580 32.8150 32.8150 300
32.8400 32.8750 32.8400 32.8750 200
32.8250 32.8250 32.8250 32.8250 100
32.7400 32.7510 32.7400 32.7510 100
Weekend
Weekend
32.8450 32.8450 32.8450 32.8450 100
32.7850 32.7850 32.7850 32.7850 100
32.6750 32.6750 32.6750 32.6750 100
32.7040 32.7040 32.7040 32.7040 100
32.7200 32.7650 32.7200 32.7650 1,200
Weekend
Weekend
No trading
32.6800 32.6800 32.6330 32.6330 300
32.6650 32.6650 32.6570 32.6570 200
32.6700 32.6700 32.6500 32.6500 300
32.4800 32.5510 32.4800 32.5510 200
Weekend
Weekend
32.3900 32.3900 32.3100 32.3100 1,700
32.4100 32.4100 32.3700 32.4090 900
32.4100 32.4100 32.3850 32.3850 1,400
32.4100 32.4500 32.3700 32.4200 10,000
32.6100 32.6100 32.5500 32.5800 2,500
Weekend
Weekend
No trading
32.7000 32.7000 32.5500 32.6200 1,500
32.6200 32.6200 32.4540 32.4540 700
32.6900 32.6900 32.6490 32.6490 200
32.7100 32.7100 32.6200 32.6600 700
Weekend
Weekend
32.3800 32.4440 32.3500 32.4440 1,800
32.2200 32.3160 32.2000 32.2800 2,000
32.1670 32.1670 32.1670 32.1670 100
32.2700 32.3100 32.2700 32.3100 2,100
32.4200 32.4310 32.4100 32.4150 2,400
Weekend
Weekend
32.4400 32.4400 32.3640 32.3640 1,300
32.6000 32.6650 32.6000 32.6650 800
32.6200 32.6200 32.6160 32.6190 1,400
32.6400 32.6600 32.6300 32.6600 3,700
32.6700 32.6700 32.6400 32.6400 3,600
Weekend
Weekend
32.6200 32.6200 32.6200 32.6200 100
32.5900 32.5900 32.5900 32.5900 100
32.5100 32.5100 32.5100 32.5100 100
32.4800 32.5050 32.4800 32.5050 400
No trading
Weekend
Weekend
32.4000 32.4450 32.4000 32.4450 3,000
32.3100 32.3900 32.3100 32.3900 500
32.3200 32.3650 32.3200 32.3650 1,400
32.2300 32.2600 32.2050 32.2500 1,000
32.2600 32.2900 32.2600 32.2900 2,000
Weekend
Weekend
32.3300 32.3500 32.3100 32.3100 800
32.3600 32.4200 32.3500 32.4200 300
32.3100 32.3450 32.3100 32.3450 1,700
32.2300 32.2870 32.2300 32.2850 1,200
32.3050 32.3050 32.3000 32.3000 200
Weekend
Weekend
32.3000 32.3000 32.2500 32.2850 600
32.2120 32.2300 32.1820 32.2000 7,700
32.2400 32.2400 32.2400 32.2400 0
32.1100 32.1100 32.0840 32.0840 2,300
32.0300 32.0300 31.9600 31.9810 800
Weekend
Weekend
32.0200 32.0490 32.0200 32.0490 1,200
31.8300 32.0000 31.8300 32.0000 800
31.8450 31.8450 31.8450 31.8450 0
31.8560 31.8560 31.8560 31.8560 0
31.8800 31.9150 31.8800 31.9150 100
Weekend
Weekend
31.8200 31.8950 31.8200 31.8950 4,200
31.8200 31.8200 31.7600 31.7910 9,000
31.7900 31.8400 31.7900 31.8400 4,900
31.7900 31.7900 31.7000 31.7000 200
31.7600 31.7760 31.7500 31.7760 900
Weekend
Weekend
31.8150 31.8150 31.8150 31.8150 100
31.6500 31.6500 31.6150 31.6160 1,100
31.5950 31.5950 31.5950 31.5950 100
31.5000 31.5000 31.5000 31.5000 100
31.0700 31.3140 31.0700 31.3140 1,100
Weekend
Weekend
31.1800 31.2050 31.1650 31.1650 600
31.0800 31.1900 31.0300 31.1900 900
31.2100 31.2100 31.0670 31.0670 6,500
30.6650 30.6650 30.6650 30.6650 300
30.6500 30.6600 30.6500 30.6600 600
Weekend
Weekend
No trading
30.5200 30.5900 30.5200 30.5900 800
30.6100 30.6400 30.5300 30.5300 4,600
30.2700 30.4500 30.2700 30.4500 7,400
30.1000 30.1000 30.0220 30.0220 300
Weekend
Weekend
30.1600 30.1840 29.9700 30.0420 7,500
30.3900 30.4100 30.2810 30.2810 21,300
30.5790 30.6030 30.5790 30.6030 100
30.5000 30.5300 30.4750 30.4750 400
30.5940 30.5940 30.5940 30.5940 100
Weekend
Weekend
30.6500 30.6500 30.3740 30.3740 500
30.6300 30.6300 30.6300 30.6300 100
30.7900 30.7900 30.6290 30.6290 2,500
30.8630 30.8630 30.8570 30.8570 400
30.8000 30.8350 30.8000 30.8350 1,200
Weekend
Weekend
30.7600 30.7600 30.6470 30.6470 100
30.7440 30.7440 30.7440 30.7440 100
30.9550 30.9550 30.9550 30.9550 100
31.0200 31.0500 30.9620 30.9620 3,600
30.7100 31.0050 30.7100 31.0050 800
Weekend
Weekend
30.8600 30.9280 30.7900 30.8700 2,500
31.0300 31.0480 30.9200 31.0480 1,100
31.1820 31.1820 31.1820 31.1820 100
30.7900 31.0680 30.7180 31.0680 700
31.0800 31.1870 31.0700 31.1870 4,700
Weekend
Weekend
31.1000 31.2400 31.0900 31.1740 9,800
31.1900 31.2400 31.1800 31.2400 300
31.2900 31.3220 31.2900 31.3220 500
31.1950 31.2450 31.1950 31.2000 600
31.0700 31.0890 31.0260 31.0260 1,400
Weekend
Weekend
31.2000 31.2100 31.1500 31.1600 2,400
31.1000 31.1120 31.0800 31.1120 1,000
31.1700 31.1760 31.1700 31.1760 200
30.9300 31.0980 30.9200 31.0980 500
No trading
Weekend
Weekend
31.0330 31.0330 31.0330 31.0330 0
31.2300 31.2300 31.0330 31.0330 600
31.2200 31.2770 31.2100 31.2770 600
31.3100 31.3100 31.2920 31.2920 300
31.3800 31.3800 31.2800 31.3300 1,300
Weekend
Weekend
31.2000 31.2000 31.1900 31.1900 1,300
30.9800 30.9800 30.9300 30.9390 900
31.1500 31.1750 31.0100 31.1200 1,600
31.2950 31.2950 31.0700 31.1950 5,000
31.3600 31.3800 31.2500 31.2500 3,500
Weekend
Weekend
31.1900 31.2200 31.1900 31.2100 800
34.0000 34.0000 31.1700 31.2850 1,600
31.2900 31.3600 31.2800 31.2800 1,300
31.3120 31.3490 31.3120 31.3250 600
31.2100 31.3300 31.1900 31.3300 1,700
Weekend
Weekend
31.2050 31.2700 31.1920 31.1920 1,700
31.1100 31.1750 31.0900 31.1300 2,500
31.1000 31.1100 30.9600 31.0910 13,300
30.9200 31.1300 30.9100 30.9490 7,400
No trading
Weekend
Weekend
31.2720 31.2720 31.2000 31.2500 600
31.3500 31.3600 31.2500 31.2500 4,400
31.1800 31.2010 31.1800 31.2010 300
31.3600 31.3600 31.2000 31.2640 3,200
31.2600 31.3450 31.2600 31.3400 7,100
Weekend
Weekend
31.2200 31.3400 31.1900 31.3000 6,400
31.1550 31.1750 31.1550 31.1750 400
31.2500 31.2600 31.1300 31.1820 1,400
31.1940 31.2080 31.1300 31.2080 1,400
31.1900 31.2000 31.0800 31.1200 4,300
Weekend
Weekend
31.1100 31.2240 30.9290 31.0230 415,100
No trading
31.0800 31.1080 31.0350 31.0350 1,400
30.9000 31.0800 30.8850 30.9700 5,100
31.0700 31.0750 31.0200 31.0250 2,000
Weekend
Weekend
31.0150 31.0150 31.0150 31.0150 200
No trading
31.0050 31.0050 31.0050 31.0050 100
30.9600 31.0200 30.9200 30.9950 2,600
30.9600 30.9850 30.9100 30.9850 7,200
Weekend
Weekend
31.0100 31.0150 30.9550 30.9550 500
30.8940 30.8940 30.8940 30.8940 0
30.9100 30.9100 30.8000 30.8000 300
30.8830 30.8830 30.8830 30.8830 1,200
30.8800 30.8800 30.8800 30.8800 100
Weekend
Weekend
30.8750 30.8750 30.8750 30.8750 100
30.8950 30.8950 30.8950 30.8950 0
30.8300 30.8790 30.8300 30.8790 1,900
30.8850 30.8900 30.8180 30.8180 4,000
30.8150 30.8150 30.8150 30.8150 300
Weekend
Weekend
30.7600 30.7800 30.7500 30.7500 1,800
30.7600 30.7900 30.7200 30.7900 500
30.7800 30.7800 30.7800 30.7800 100
30.7400 30.7400 30.7000 30.7000 1,400
30.7250 30.7250 30.6700 30.7150 1,800
Weekend
Weekend
30.7200 30.7200 30.7200 30.7200 100
No trading
30.6750 30.6750 30.6750 30.6750 0
30.5990 30.5990 30.5990 30.5990 100
30.4840 30.4840 30.4770 30.4770 700
Weekend
Weekend
30.2230 30.2230 30.2230 30.2230 100
30.0660 30.0660 30.0660 30.0660 100
30.2780 30.2780 30.2780 30.2780 100
30.2600 30.2600 30.2300 30.2300 700
30.3130 30.3130 30.3130 30.3130 100
Weekend
Weekend
30.3800 30.4700 30.3800 30.4170 4,900
30.3950 30.3950 30.3950 30.3950 0
30.5400 30.5400 30.5400 30.5400 1,300
30.4650 30.5300 30.4650 30.5300 1,500
30.4400 30.6100 30.4400 30.5900 4,300
Weekend
Weekend
30.2050 30.3590 30.1200 30.3590 3,500
30.3300 30.3900 30.3200 30.3730 5,300
30.4200 30.4200 30.4200 30.4200 1,400
30.4600 30.4600 30.3940 30.3940 900
30.4850 30.4850 30.4600 30.4600 1,600
Weekend
Weekend
30.5300 30.5400 30.4150 30.4150 1,500
30.4430 30.4430 30.4430 30.4430 100
30.4930 30.4930 30.4930 30.4930 100
30.5130 30.5130 30.5130 30.5130 100
30.5500 30.5500 30.5500 30.5500 200
Weekend
Weekend
30.4700 30.4800 30.4250 30.4250 1,300
30.2900 30.3500 30.2900 30.3500 700
30.2500 30.2670 30.2500 30.2670 200
30.3330 30.3330 30.3330 30.3330 100
30.3500 30.3500 30.3140 30.3140 300
Weekend
Weekend
30.0300 30.1580 30.0300 30.1580 100
30.1200 30.1200 30.0250 30.0250 2,900
30.1700 30.1700 30.1400 30.1400 500
30.1090 30.1090 30.1090 30.1090 100
30.1380 30.1380 30.1380 30.1380 0
Weekend
Weekend
29.9440 29.9440 29.9440 29.9440 0
30.2200 30.2200 30.2200 30.2200 1,400
30.2650 30.3300 30.2650 30.2700 300
30.2120 30.2120 30.2120 30.2120 0
30.2550 30.2550 30.2550 30.2550 0
Weekend
Weekend
30.2160 30.2160 30.2160 30.2160 100
30.2050 30.2050 30.2050 30.2050 0
30.2050 30.2050 30.2050 30.2050 0
30.1000 30.2000 30.0900 30.1750 1,400
30.1350 30.1350 30.1320 30.1320 200
Weekend
Weekend
30.1050 30.1050 30.1050 30.1050 100
30.0190 30.0190 30.0190 30.0190 0
30.0500 30.1050 30.0500 30.0590 1,000
30.1100 30.1100 30.0400 30.0400 4,600
30.1350 30.1350 30.1350 30.1350 0
Weekend
Weekend
30.1010 30.1010 30.1010 30.1010 0
30.0530 30.0530 30.0530 30.0530 0
30.0300 30.0400 29.9500 29.9950 400
30.0030 30.0030 30.0030 30.0030 0
30.0400 30.0400 30.0230 30.0230 500
Weekend
Weekend
30.0000 30.0000 29.9880 29.9880 600
29.9780 29.9780 29.9780 29.9780 0
29.8780 29.8780 29.8780 29.8780 0
29.8700 29.8700 29.8420 29.8420 200
29.8020 29.8020 29.8020 29.8020 100
Weekend
Weekend
29.7590 29.7590 29.7590 29.7590 0
29.7870 29.7870 29.7870 29.7870 0
29.6680 29.6680 29.6680 29.6680 200
29.5100 29.5800 29.5000 29.5800 2,400
No trading
Weekend
Weekend
29.7390 29.7390 29.6900 29.6900 500
29.7690 29.7690 29.7690 29.7690 100
29.7280 29.7280 29.7280 29.7280 100
29.6890 29.6890 29.6890 29.6890 0
29.6750 29.6750 29.6300 29.6390 300
Weekend
Weekend
29.6870 29.6870 29.6870 29.6870 0
29.4490 29.4490 29.4490 29.4490 0
29.5180 29.5180 29.5180 29.5180 100
29.5700 29.5700 29.5310 29.5310 1,700
29.6220 29.6220 29.6220 29.6220 0
Weekend
Weekend
29.6020 29.6020 29.6020 29.6020 100
29.6600 29.6900 29.6100 29.6100 1,900
29.6200 29.6250 29.6100 29.6250 600
29.5800 29.5850 29.5800 29.5850 400
29.4550 29.4550 29.4100 29.4190 400
Weekend
Weekend
29.4570 29.4570 29.4570 29.4570 0
29.3400 29.3900 29.2800 29.3220 1,800
29.2200 29.3600 29.2200 29.3600 100
29.1900 29.1900 29.1900 29.1900 1,400
29.2900 29.3010 29.2900 29.3010 200
Weekend
Weekend
29.1000 29.1000 29.0650 29.0650 300
29.4100 29.4100 29.3040 29.3040 1,300
29.3200 29.3200 29.3200 29.3200 1,500
29.4100 29.4100 29.3420 29.3740 900
29.4600 29.4600 29.4100 29.4100 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.