Pacer Swan SOS Conservative (January) PSCX

Open calendar →

Pacer Swan SOS Conservative (January) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.5500 · FX 1 USD = 1.280600 SGD · about SGD 42.9641 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.55 → 33.55 · 9.8%
33.77531.89830.022 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6300 33.5500 33.5500 33.5500 8
Weekend
Weekend
33.5500 33.5500 33.5500 33.5500 200
33.6300 33.6300 33.5990 33.5990 100
33.7750 33.7750 33.7750 33.7750 100
33.4700 33.7050 33.4700 33.7050 200
33.7100 33.7100 33.6600 33.6600 400
Weekend
Weekend
33.5610 33.5610 33.5610 33.5610 100
33.7250 33.7250 33.7250 33.7250 100
33.6600 33.6600 33.6470 33.6500 900
33.8100 33.8100 33.7600 33.7600 9,100
33.7600 33.7600 33.7600 33.7600 100
Weekend
Weekend
33.7100 33.7750 33.7100 33.7750 400
33.6300 33.6620 33.6300 33.6620 500
33.6600 33.7100 33.6600 33.7100 500
33.7000 33.7500 33.7000 33.7500 2,200
33.6850 33.6850 33.6850 33.6850 100
Weekend
Weekend
33.5950 33.5950 33.5950 33.5950 100
33.5050 33.5050 33.5050 33.5050 100
33.5080 33.5080 33.5080 33.5080 100
33.5000 33.5000 33.5000 33.5000 100
33.5300 33.5400 33.5300 33.5300 300
Weekend
Weekend
33.5300 33.5900 33.5300 33.5900 200
33.5100 33.5100 33.5100 33.5100 100
33.5900 33.5900 33.5150 33.5150 100
33.6000 33.6000 33.6000 33.6000 100
33.5300 33.5800 33.5200 33.5600 1,100
Weekend
Weekend
33.4000 33.4140 33.3590 33.4140 500
33.3800 33.4100 33.3800 33.3850 700
33.3500 33.3500 33.2050 33.2050 700
33.3400 33.3400 33.2650 33.2650 100
33.3400 33.3400 33.2500 33.2500 1,300
Weekend
Weekend
33.4000 33.4100 33.3830 33.3830 700
33.2250 33.2250 33.2250 33.2250 100
33.3300 33.3400 33.2800 33.3100 2,300
33.3600 33.3840 33.3600 33.3840 200
No trading
Weekend
Weekend
33.4450 33.4450 33.4450 33.4450 2,000
33.4000 33.4450 33.4000 33.4450 400
33.3100 33.3800 33.3100 33.3450 700
33.3500 33.3500 33.2700 33.2700 300
33.3700 33.3800 33.3540 33.3700 4,400
Weekend
Weekend
33.3900 33.3900 33.3600 33.3600 1,200
33.3300 33.3830 33.3300 33.3830 800
33.3000 33.3000 33.3000 33.3000 100
33.2850 33.2850 33.2850 33.2850 100
33.2500 33.2700 33.2400 33.2400 800
Weekend
Weekend
33.2900 33.3000 33.2200 33.2600 11,600
33.2210 33.2210 33.2150 33.2150 100
33.2600 33.2900 33.2500 33.2900 3,900
33.2100 33.2100 33.1200 33.1200 10,900
33.3180 33.3180 33.2900 33.2900 600
Weekend
Weekend
33.3250 33.3250 33.3250 33.3250 100
33.3250 33.3250 33.3250 33.3250 100
33.2700 33.2700 33.2700 33.2700 200
33.2550 33.2700 33.2400 33.2400 1,000
33.2400 33.2450 33.2400 33.2450 300
Weekend
Weekend
33.2200 33.2550 33.2200 33.2550 500
33.1850 33.1850 33.1850 33.1850 100
33.2040 33.2040 33.2040 33.2040 100
33.1600 33.2200 33.1600 33.2000 300
33.0450 33.0450 33.0450 33.0450 100
Weekend
Weekend
32.8500 32.8890 32.8200 32.8890 2,900
32.7500 32.7500 32.7500 32.7500 100
32.6600 32.6600 32.5170 32.5170 400
32.7200 32.7400 32.7150 32.7400 900
32.7500 32.7500 32.6400 32.6800 1,100
Weekend
Weekend
32.7000 32.7000 32.6200 32.6510 700
32.6500 32.6500 32.5900 32.6240 2,600
32.8200 32.8200 32.8200 32.8200 100
32.8000 32.8000 32.8000 32.8000 100
32.7600 32.7800 32.6850 32.7000 500
Weekend
Weekend
32.7400 32.7650 32.7150 32.7150 1,700
32.8580 32.8580 32.8150 32.8150 300
32.8400 32.8750 32.8400 32.8750 200
32.8250 32.8250 32.8250 32.8250 100
32.7400 32.7510 32.7400 32.7510 100
Weekend
Weekend
32.8450 32.8450 32.8450 32.8450 100
32.7850 32.7850 32.7850 32.7850 100
32.6750 32.6750 32.6750 32.6750 100
32.7040 32.7040 32.7040 32.7040 100
32.7200 32.7650 32.7200 32.7650 1,200
Weekend
Weekend
No trading
32.6800 32.6800 32.6330 32.6330 300
32.6650 32.6650 32.6570 32.6570 200
32.6700 32.6700 32.6500 32.6500 300
32.4800 32.5510 32.4800 32.5510 200
Weekend
Weekend
32.3900 32.3900 32.3100 32.3100 1,700
32.4100 32.4100 32.3700 32.4090 900
32.4100 32.4100 32.3850 32.3850 1,400
32.4100 32.4500 32.3700 32.4200 10,000
32.6100 32.6100 32.5500 32.5800 2,500
Weekend
Weekend
No trading
32.7000 32.7000 32.5500 32.6200 1,500
32.6200 32.6200 32.4540 32.4540 700
32.6900 32.6900 32.6490 32.6490 200
32.7100 32.7100 32.6200 32.6600 700
Weekend
Weekend
32.3800 32.4440 32.3500 32.4440 1,800
32.2200 32.3160 32.2000 32.2800 2,000
32.1670 32.1670 32.1670 32.1670 100
32.2700 32.3100 32.2700 32.3100 2,100
32.4200 32.4310 32.4100 32.4150 2,400
Weekend
Weekend
32.4400 32.4400 32.3640 32.3640 1,300
32.6000 32.6650 32.6000 32.6650 800
32.6200 32.6200 32.6160 32.6190 1,400
32.6400 32.6600 32.6300 32.6600 3,700
32.6700 32.6700 32.6400 32.6400 3,600
Weekend
Weekend
32.6200 32.6200 32.6200 32.6200 100
32.5900 32.5900 32.5900 32.5900 100
32.5100 32.5100 32.5100 32.5100 100
32.4800 32.5050 32.4800 32.5050 400
No trading
Weekend
Weekend
32.4000 32.4450 32.4000 32.4450 3,000
32.3100 32.3900 32.3100 32.3900 500
32.3200 32.3650 32.3200 32.3650 1,400
32.2300 32.2600 32.2050 32.2500 1,000
32.2600 32.2900 32.2600 32.2900 2,000
Weekend
Weekend
32.3300 32.3500 32.3100 32.3100 800
32.3600 32.4200 32.3500 32.4200 300
32.3100 32.3450 32.3100 32.3450 1,700
32.2300 32.2870 32.2300 32.2850 1,200
32.3050 32.3050 32.3000 32.3000 200
Weekend
Weekend
32.3000 32.3000 32.2500 32.2850 600
32.2120 32.2300 32.1820 32.2000 7,700
32.2400 32.2400 32.2400 32.2400 0
32.1100 32.1100 32.0840 32.0840 2,300
32.0300 32.0300 31.9600 31.9810 800
Weekend
Weekend
32.0200 32.0490 32.0200 32.0490 1,200
31.8300 32.0000 31.8300 32.0000 800
31.8450 31.8450 31.8450 31.8450 0
31.8560 31.8560 31.8560 31.8560 0
31.8800 31.9150 31.8800 31.9150 100
Weekend
Weekend
31.8200 31.8950 31.8200 31.8950 4,200
31.8200 31.8200 31.7600 31.7910 9,000
31.7900 31.8400 31.7900 31.8400 4,900
31.7900 31.7900 31.7000 31.7000 200
31.7600 31.7760 31.7500 31.7760 900
Weekend
Weekend
31.8150 31.8150 31.8150 31.8150 100
31.6500 31.6500 31.6150 31.6160 1,100
31.5950 31.5950 31.5950 31.5950 100
31.5000 31.5000 31.5000 31.5000 100
31.0700 31.3140 31.0700 31.3140 1,100
Weekend
Weekend
31.1800 31.2050 31.1650 31.1650 600
31.0800 31.1900 31.0300 31.1900 900
31.2100 31.2100 31.0670 31.0670 6,500
30.6650 30.6650 30.6650 30.6650 300
30.6500 30.6600 30.6500 30.6600 600
Weekend
Weekend
No trading
30.5200 30.5900 30.5200 30.5900 800
30.6100 30.6400 30.5300 30.5300 4,600
30.2700 30.4500 30.2700 30.4500 7,400
30.1000 30.1000 30.0220 30.0220 300
Weekend
Weekend
30.1600 30.1840 29.9700 30.0420 7,500
30.3900 30.4100 30.2810 30.2810 21,300
30.5790 30.6030 30.5790 30.6030 100
30.5000 30.5300 30.4750 30.4750 400
30.5940 30.5940 30.5940 30.5940 100
Weekend
Weekend
30.6500 30.6500 30.3740 30.3740 500
30.6300 30.6300 30.6300 30.6300 100
30.7900 30.7900 30.6290 30.6290 2,500
30.8630 30.8630 30.8570 30.8570 400
30.8000 30.8350 30.8000 30.8350 1,200
Weekend
Weekend
30.7600 30.7600 30.6470 30.6470 100
30.7440 30.7440 30.7440 30.7440 100
30.9550 30.9550 30.9550 30.9550 100
31.0200 31.0500 30.9620 30.9620 3,600
30.7100 31.0050 30.7100 31.0050 800
Weekend
Weekend
30.8600 30.9280 30.7900 30.8700 2,500
31.0300 31.0480 30.9200 31.0480 1,100
31.1820 31.1820 31.1820 31.1820 100
30.7900 31.0680 30.7180 31.0680 700
31.0800 31.1870 31.0700 31.1870 4,700
Weekend
Weekend
31.1000 31.2400 31.0900 31.1740 9,800
31.1900 31.2400 31.1800 31.2400 300
31.2900 31.3220 31.2900 31.3220 500
31.1950 31.2450 31.1950 31.2000 600
31.0700 31.0890 31.0260 31.0260 1,400
Weekend
Weekend
31.2000 31.2100 31.1500 31.1600 2,400
31.1000 31.1120 31.0800 31.1120 1,000
31.1700 31.1760 31.1700 31.1760 200
30.9300 31.0980 30.9200 31.0980 500
No trading
Weekend
Weekend
31.0330 31.0330 31.0330 31.0330 0
31.2300 31.2300 31.0330 31.0330 600
31.2200 31.2770 31.2100 31.2770 600
31.3100 31.3100 31.2920 31.2920 300
31.3800 31.3800 31.2800 31.3300 1,300
Weekend
Weekend
31.2000 31.2000 31.1900 31.1900 1,300
30.9800 30.9800 30.9300 30.9390 900
31.1500 31.1750 31.0100 31.1200 1,600
31.2950 31.2950 31.0700 31.1950 5,000
31.3600 31.3800 31.2500 31.2500 3,500
Weekend
Weekend
31.1900 31.2200 31.1900 31.2100 800
34.0000 34.0000 31.1700 31.2850 1,600
31.2900 31.3600 31.2800 31.2800 1,300
31.3120 31.3490 31.3120 31.3250 600
31.2100 31.3300 31.1900 31.3300 1,700
Weekend
Weekend
31.2050 31.2700 31.1920 31.1920 1,700
31.1100 31.1750 31.0900 31.1300 2,500
31.1000 31.1100 30.9600 31.0910 13,300
30.9200 31.1300 30.9100 30.9490 7,400
No trading
Weekend
Weekend
31.2720 31.2720 31.2000 31.2500 600
31.3500 31.3600 31.2500 31.2500 4,400
31.1800 31.2010 31.1800 31.2010 300
31.3600 31.3600 31.2000 31.2640 3,200
31.2600 31.3450 31.2600 31.3400 7,100
Weekend
Weekend
31.2200 31.3400 31.1900 31.3000 6,400
31.1550 31.1750 31.1550 31.1750 400
31.2500 31.2600 31.1300 31.1820 1,400
31.1940 31.2080 31.1300 31.2080 1,400
31.1900 31.2000 31.0800 31.1200 4,300
Weekend
Weekend
31.1100 31.2240 30.9290 31.0230 415,100
No trading
31.0800 31.1080 31.0350 31.0350 1,400
30.9000 31.0800 30.8850 30.9700 5,100
31.0700 31.0750 31.0200 31.0250 2,000
Weekend
Weekend
31.0150 31.0150 31.0150 31.0150 200
No trading
31.0050 31.0050 31.0050 31.0050 100
30.9600 31.0200 30.9200 30.9950 2,600
30.9600 30.9850 30.9100 30.9850 7,200
Weekend
Weekend
31.0100 31.0150 30.9550 30.9550 500
30.8940 30.8940 30.8940 30.8940 0
30.9100 30.9100 30.8000 30.8000 300
30.8830 30.8830 30.8830 30.8830 1,200
30.8800 30.8800 30.8800 30.8800 100
Weekend
Weekend
30.8750 30.8750 30.8750 30.8750 100
30.8950 30.8950 30.8950 30.8950 0
30.8300 30.8790 30.8300 30.8790 1,900
30.8850 30.8900 30.8180 30.8180 4,000
30.8150 30.8150 30.8150 30.8150 300
Weekend
Weekend
30.7600 30.7800 30.7500 30.7500 1,800
30.7600 30.7900 30.7200 30.7900 500
30.7800 30.7800 30.7800 30.7800 100
30.7400 30.7400 30.7000 30.7000 1,400
30.7250 30.7250 30.6700 30.7150 1,800
Weekend
Weekend
30.7200 30.7200 30.7200 30.7200 100
No trading
30.6750 30.6750 30.6750 30.6750 0
30.5990 30.5990 30.5990 30.5990 100
30.4840 30.4840 30.4770 30.4770 700
Weekend
Weekend
30.2230 30.2230 30.2230 30.2230 100
30.0660 30.0660 30.0660 30.0660 100
30.2780 30.2780 30.2780 30.2780 100
30.2600 30.2600 30.2300 30.2300 700
30.3130 30.3130 30.3130 30.3130 100
Weekend
Weekend
30.3800 30.4700 30.3800 30.4170 4,900
30.3950 30.3950 30.3950 30.3950 0
30.5400 30.5400 30.5400 30.5400 1,300
30.4650 30.5300 30.4650 30.5300 1,500
30.4400 30.6100 30.4400 30.5900 4,300
Weekend
Weekend
30.2050 30.3590 30.1200 30.3590 3,500
30.3300 30.3900 30.3200 30.3730 5,300
30.4200 30.4200 30.4200 30.4200 1,400
30.4600 30.4600 30.3940 30.3940 900
30.4850 30.4850 30.4600 30.4600 1,600
Weekend
Weekend
30.5300 30.5400 30.4150 30.4150 1,500
30.4430 30.4430 30.4430 30.4430 100
30.4930 30.4930 30.4930 30.4930 100
30.5130 30.5130 30.5130 30.5130 100
30.5500 30.5500 30.5500 30.5500 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.