PGIM Short Duration Multi-Sector Bond PSDM

Open calendar →

PGIM Short Duration Multi-Sector Bond ETF · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 50.2657 · FX 1 USD = 1.280250 SGD · about SGD 64.3527 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.68 → 50.27 · -2.7%
51.76050.88050.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.2700 50.3300 50.2600 50.2657 23,467
Weekend
Weekend
50.2500 50.3600 50.2500 50.2800 37,900
50.1900 50.3300 50.1900 50.3000 112,300
50.2500 50.2800 50.1400 50.1650 148,100
50.1600 50.2400 50.1400 50.2000 87,400
50.2700 50.2700 50.1600 50.1800 14,100
Weekend
Weekend
50.2900 50.2900 50.1820 50.2500 19,400
50.2600 50.2700 50.2100 50.2600 338,500
50.0500 50.2200 50.0500 50.1800 35,000
50.2200 50.2600 50.1000 50.2300 200,700
50.1200 50.1700 50.1200 50.1600 17,000
Weekend
Weekend
50.2000 50.2000 50.1200 50.1800 182,400
50.1300 50.1930 50.1100 50.1700 71,400
50.0600 50.1450 50.0500 50.1400 77,400
50.1000 50.1600 50.1000 50.1500 50,500
50.0800 50.1100 50.0200 50.0600 40,800
Weekend
Weekend
50.1400 50.1400 50.0310 50.0500 16,200
50.0600 50.0800 49.9900 50.0700 61,000
50.0700 50.0800 49.9700 50.0000 28,900
50.1600 50.2100 50.1100 50.1800 30,400
50.2000 50.2150 50.1370 50.1900 22,900
Weekend
Weekend
50.2500 50.2900 50.1700 50.2900 13,900
50.2800 50.2900 50.2000 50.2000 15,200
50.4200 50.4200 50.2300 50.2700 36,900
50.5100 50.5100 50.3600 50.4200 34,100
50.5100 50.5100 50.3500 50.4200 49,200
Weekend
Weekend
50.4800 50.4800 50.3900 50.4010 11,700
50.4400 50.5000 50.3900 50.4400 45,700
50.4700 50.4900 50.3600 50.3800 21,900
50.4100 50.4480 50.4000 50.4200 18,900
50.4100 50.4700 50.3700 50.4150 21,400
Weekend
Weekend
50.5500 50.5500 50.4600 50.4700 21,600
50.6300 50.6300 50.4800 50.4800 18,700
50.6900 50.6900 50.6000 50.6600 36,000
50.6700 50.7750 50.5900 50.6400 348,300
No trading
Weekend
Weekend
50.7200 50.7200 50.6900 50.7000 21,200
50.7100 50.7500 50.6900 50.7300 53,200
50.7400 50.7400 50.6240 50.6360 16,100
50.6500 50.6800 50.6500 50.6550 27,100
50.6700 50.7200 50.6500 50.6900 32,900
Weekend
Weekend
50.9900 50.9900 50.8700 50.8700 18,000
50.9900 51.0000 50.9200 50.9800 15,300
51.0400 51.0400 50.9600 50.9700 14,500
50.9700 51.0200 50.9500 51.0000 21,500
50.9200 50.9800 50.9100 50.9550 73,900
Weekend
Weekend
50.9500 50.9500 50.9100 50.9400 13,700
50.9500 50.9500 50.7900 50.8750 136,200
50.9800 50.9900 50.9470 50.9900 79,300
51.0700 51.0700 50.9100 50.9200 18,200
50.9500 50.9600 50.9300 50.9300 25,300
Weekend
Weekend
51.0000 51.0000 50.9500 50.9500 21,400
51.0200 51.0200 50.9300 50.9300 32,100
50.9800 50.9800 50.8500 50.8650 27,200
50.8700 51.0000 50.8400 50.8550 19,400
50.8700 50.8700 50.8210 50.8250 17,200
Weekend
Weekend
50.9000 50.9000 50.8700 50.8850 17,000
50.9100 50.9100 50.8300 50.8600 119,000
50.8600 50.8700 50.8400 50.8600 15,200
50.8700 50.8800 50.8300 50.8490 35,900
50.7600 50.8000 50.7600 50.7900 47,600
Weekend
Weekend
50.7900 50.7900 50.7000 50.7250 10,400
50.9500 50.9700 50.9300 50.9410 51,500
50.8400 50.9200 50.8180 50.8950 9,900
50.8600 50.9100 50.8500 50.8950 13,900
50.8200 50.9000 50.8100 50.8200 21,900
Weekend
Weekend
50.8100 50.8400 50.7900 50.7900 41,900
50.7700 50.9200 50.6100 50.6400 180,400
50.8800 50.8880 50.8400 50.8400 17,500
50.9200 50.9200 50.8800 50.8800 16,200
50.9800 50.9800 50.9150 50.9250 7,600
Weekend
Weekend
50.9800 51.1400 50.9800 50.9850 17,200
50.9500 51.0200 50.9400 51.0000 22,400
50.9500 51.0000 50.9500 50.9900 18,300
50.9100 50.9200 50.8700 50.9000 64,500
50.8800 50.8800 50.8200 50.8200 8,100
Weekend
Weekend
50.9300 50.9300 50.8950 50.8950 4,100
50.9000 50.9300 50.8900 50.9250 7,600
50.9400 50.9400 50.8320 50.8700 10,900
50.9500 50.9600 50.9000 50.9000 18,700
50.9800 50.9800 50.9300 50.9550 12,900
Weekend
Weekend
No trading
50.9400 50.9600 50.9300 50.9430 16,300
50.8900 50.9100 50.8800 50.9000 26,500
50.9900 50.9900 50.8900 50.9000 20,800
51.2000 51.2000 51.1000 51.1250 10,600
Weekend
Weekend
51.1200 51.1400 51.1100 51.1250 6,100
51.1100 51.1200 51.1000 51.1050 14,300
51.1200 51.1200 51.0300 51.0650 12,100
50.9900 51.0200 50.9600 50.9800 14,300
50.9900 51.0300 50.7600 50.9450 34,900
Weekend
Weekend
No trading
51.0900 51.0900 51.0000 51.0000 14,600
51.1100 51.1300 50.9400 50.9400 37,200
51.1700 51.1700 51.0000 51.1050 21,500
51.1300 51.1300 51.0800 51.1100 16,600
Weekend
Weekend
51.1200 51.1200 50.8500 51.0600 23,000
50.9600 51.0400 50.9400 51.0400 12,800
50.9700 50.9700 50.8900 50.9400 19,800
50.9400 50.9700 50.9050 50.9500 26,000
50.9400 50.9500 50.8800 50.8800 132,000
Weekend
Weekend
50.9400 50.9700 50.8900 50.9050 45,300
51.0300 51.0400 51.0000 51.0100 34,700
50.9800 51.0100 50.9700 50.9800 14,800
51.0200 51.0500 51.0200 51.0300 17,900
51.0700 51.1900 51.0100 51.0600 39,600
Weekend
Weekend
51.0500 51.0700 51.0200 51.0550 31,800
51.1700 51.2500 51.1560 51.2280 28,300
51.1500 51.1800 51.1500 51.1650 46,600
51.2100 51.2100 51.1100 51.1600 19,500
No trading
Weekend
Weekend
51.0900 51.1400 51.0600 51.1000 25,100
51.0300 51.1000 51.0200 51.0900 19,100
50.9700 51.1700 50.9500 51.0750 21,300
50.9700 50.9800 50.9100 50.9150 17,900
51.0200 51.0350 50.9400 51.0050 14,200
Weekend
Weekend
51.0300 51.0600 51.0100 51.0200 16,300
51.2000 51.2000 51.0800 51.0800 12,300
51.0900 51.1100 51.0700 51.0900 17,700
51.1500 51.2000 51.0800 51.1000 15,600
51.1700 51.1900 51.1500 51.1550 18,500
Weekend
Weekend
51.1800 51.2150 51.1600 51.2100 19,400
51.2400 51.2500 51.1500 51.1500 12,700
51.1600 51.1900 51.1500 51.1900 24,000
51.1400 51.1400 51.0750 51.0950 18,400
51.0900 51.1600 51.0400 51.0650 20,500
Weekend
Weekend
51.1100 51.1910 51.1100 51.1250 18,500
51.0800 51.1000 51.0600 51.0760 9,400
51.3400 51.3400 51.2050 51.2150 8,300
51.3600 51.3600 51.2710 51.2950 10,800
51.3200 51.3470 51.3200 51.3250 17,500
Weekend
Weekend
51.3000 51.3500 51.2700 51.3350 11,500
51.3400 51.3500 51.2600 51.2600 23,200
51.3600 51.3600 51.3200 51.3250 12,200
51.3500 51.3600 51.3150 51.3150 50,700
51.3800 51.3900 51.3550 51.3900 19,100
Weekend
Weekend
51.3600 51.4000 51.3500 51.3800 10,200
51.2500 51.2900 51.2400 51.2900 13,500
51.2700 51.3200 51.2700 51.3100 18,800
51.2800 51.3400 51.2600 51.3100 12,500
51.2500 51.2500 51.1600 51.2150 51,800
Weekend
Weekend
51.2100 51.2100 51.1900 51.1900 3,300
51.1700 51.2400 51.1650 51.2150 26,400
51.1800 51.1900 51.1200 51.1650 26,700
51.0500 51.1230 50.9800 51.0850 16,800
51.0300 51.1100 51.0300 51.0500 19,900
Weekend
Weekend
No trading
51.0200 51.1750 51.0000 51.0550 14,700
51.0300 51.0300 51.0000 51.0200 17,900
51.0000 51.0000 50.9200 50.9700 12,700
51.0400 51.0900 51.0200 51.0500 37,000
Weekend
Weekend
50.9300 51.0200 50.9100 51.0000 14,400
51.1300 51.1300 50.9800 50.9900 26,000
51.1200 51.1350 51.0750 51.0900 14,300
50.9200 51.1400 50.9200 51.0000 68,300
51.0100 51.1100 51.0100 51.0400 9,700
Weekend
Weekend
51.0700 51.0700 50.8000 50.9700 23,200
51.0600 51.1900 50.7900 51.1720 161,000
51.2200 51.3500 51.1800 51.1800 100,000
51.2400 51.3800 51.2400 51.2750 13,100
51.1900 51.2450 51.1800 51.2300 17,500
Weekend
Weekend
51.1800 51.2000 51.1300 51.1300 19,700
51.2280 51.2300 51.1600 51.1670 20,100
51.3100 51.3520 51.2800 51.3100 17,600
51.3700 51.4200 51.3500 51.3600 8,600
51.2600 51.3600 51.2600 51.3300 22,100
Weekend
Weekend
51.3000 51.4500 51.3000 51.3680 41,100
51.3600 51.4700 51.3500 51.3950 39,300
51.4300 51.4700 51.4100 51.4300 123,000
51.3600 51.4700 51.3600 51.4550 21,100
51.4700 51.4700 51.4400 51.4550 15,100
Weekend
Weekend
51.7300 51.7700 51.7300 51.7600 12,500
51.6900 51.7700 51.6800 51.7100 24,200
51.6800 51.7000 51.6700 51.6850 11,100
51.6700 51.7200 51.6700 51.7000 35,300
51.6900 51.7400 51.6900 51.7250 6,400
Weekend
Weekend
51.6600 51.7700 51.6600 51.6700 22,700
51.6200 51.6800 51.6150 51.6650 31,300
51.6700 51.6700 51.6320 51.6450 28,900
51.6900 51.7200 51.6400 51.6640 9,300
No trading
Weekend
Weekend
51.6600 51.7000 51.6400 51.6850 12,300
51.5800 51.6650 51.5800 51.6250 21,000
51.5600 51.6200 51.5500 51.5750 9,300
51.6200 51.6700 51.6000 51.6150 14,600
51.5800 51.6300 51.5650 51.5800 16,100
Weekend
Weekend
51.6100 51.6100 51.5400 51.5650 7,500
51.5200 51.5700 51.5140 51.5550 11,000
51.4500 51.4800 51.4400 51.4550 18,200
51.4300 51.6600 51.4300 51.4850 15,900
51.4600 51.4800 51.4490 51.4600 8,800
Weekend
Weekend
51.6200 51.6950 51.6200 51.6690 20,900
51.6700 51.6700 51.5950 51.6400 12,000
51.6300 51.6650 51.6000 51.6100 9,400
51.6000 51.6900 51.6000 51.6370 8,000
51.5700 51.5800 51.5700 51.5750 15,100
Weekend
Weekend
51.5400 51.5900 51.5400 51.5850 12,100
51.5200 51.5550 51.5100 51.5350 28,600
51.5200 51.5500 51.5030 51.5390 15,200
51.4800 51.5400 51.4800 51.5250 14,000
No trading
Weekend
Weekend
51.5350 51.5350 51.5120 51.5150 7,600
51.5400 51.5400 51.5000 51.5100 13,000
51.5400 51.5600 51.5250 51.5350 13,000
51.5200 51.5400 51.5000 51.5250 15,100
51.4800 51.5200 51.4800 51.5150 9,800
Weekend
Weekend
51.5300 51.5850 51.4950 51.5310 11,800
51.4800 51.5100 51.4800 51.5050 7,000
51.5200 51.5500 51.5030 51.5160 3,900
51.5000 51.5050 51.4500 51.5050 18,400
51.4600 51.5800 51.4600 51.5150 22,700
Weekend
Weekend
51.4600 51.5000 51.4500 51.4650 11,000
No trading
51.4300 51.4800 51.4300 51.4700 20,500
51.4500 51.4740 51.4380 51.4700 11,700
51.6200 51.7200 51.6130 51.6550 17,200
Weekend
Weekend
51.6100 51.6200 51.6000 51.6150 3,200
No trading
51.5700 51.5900 51.5560 51.5900 3,900
51.5200 51.6100 51.5000 51.5400 15,200
51.5600 51.5700 51.5500 51.5500 7,800
Weekend
Weekend
51.5500 51.5900 51.5300 51.5450 22,800
51.5600 51.5700 51.5350 51.5550 29,500
51.4800 51.5600 51.4800 51.5250 32,300
51.4600 51.5400 51.4600 51.5250 19,300
51.4900 51.5200 51.4500 51.4900 33,400
Weekend
Weekend
51.4400 51.4600 51.4300 51.4300 33,500
51.5000 51.5000 51.4700 51.4750 10,800
51.3400 51.4800 51.3400 51.4480 24,600
51.4000 51.4100 51.3600 51.3650 23,800
51.3900 51.4100 51.3650 51.3950 114,200
Weekend
Weekend
51.4300 51.4400 51.4000 51.4100 16,800
51.4500 51.5900 51.4000 51.4480 34,200
51.4600 51.5050 51.4550 51.4750 49,100
51.4000 51.4500 51.3900 51.4350 44,500
51.4100 51.4200 51.3900 51.3940 7,400
Weekend
Weekend
51.6110 51.6300 51.6000 51.6110 2,100
No trading
51.5880 51.6700 51.5750 51.6500 38,900
51.5700 51.7150 51.5600 51.6190 22,200
51.5400 51.6800 51.5000 51.5650 20,900
Weekend
Weekend
51.5400 51.5500 51.4500 51.5450 18,000
51.4950 51.5100 51.4700 51.4800 13,500
51.4900 51.4900 51.4420 51.4500 16,700
51.4550 51.4800 51.4280 51.4600 12,800
51.4500 51.4500 51.4100 51.4250 33,400
Weekend
Weekend
51.4400 51.4600 51.4000 51.4100 10,000
51.4500 51.4700 51.4000 51.4450 17,600
51.5000 51.5000 51.4700 51.4750 126,800
51.5100 51.5200 51.4900 51.5130 6,700
51.4600 51.4600 51.4410 51.4550 6,800
Weekend
Weekend
51.4400 51.4820 51.4400 51.4550 15,100
51.4100 51.4850 51.4100 51.4700 15,600
51.3930 51.4300 51.3310 51.4100 44,400
51.3700 51.4200 51.3700 51.4050 16,300
51.3800 51.4300 51.3700 51.3900 16,400
Weekend
Weekend
51.5800 51.6200 51.5700 51.5800 21,500
51.5200 51.5750 51.5200 51.5500 46,200
51.6800 51.6800 51.6000 51.6050 9,600
51.6700 51.6900 51.6600 51.6900 8,900
51.6200 51.7100 51.6200 51.6750 14,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.