Innovator U.S. Equity Power Buffer ETF - September PSEP

Open calendar →

Innovator U.S. Equity Power Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.9900 · FX 1 USD = 1.280600 SGD · about SGD 60.1754 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.38 → 46.99 · 8.3%
47.41044.89542.380 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.9200 47.0700 46.9200 46.9900 41,156
Weekend
Weekend
46.7400 46.9300 46.7400 46.8400 22,700
46.8800 47.0450 46.8400 46.9500 75,900
47.2260 47.3400 47.1250 47.3100 72,900
47.1500 47.1900 47.0700 47.1100 12,800
46.9100 47.1400 46.9100 46.9800 324,000
Weekend
Weekend
47.2600 47.2600 46.8300 46.9070 22,700
46.7900 47.2400 46.7900 47.2000 33,300
47.4600 47.4600 47.0300 47.0780 25,500
47.4400 47.4500 47.3100 47.4100 31,900
47.2900 47.4400 47.2900 47.3800 26,100
Weekend
Weekend
47.3720 47.4400 47.2800 47.3850 21,600
47.2100 47.3600 47.0800 47.2200 32,100
47.1900 47.4000 47.1900 47.3400 39,900
47.4000 47.4800 47.3820 47.4000 48,800
47.0500 47.3450 47.0500 47.2700 46,700
Weekend
Weekend
47.2100 47.2100 47.0000 47.0700 66,800
47.0200 47.0200 46.7100 46.9000 122,400
47.0500 47.0800 46.8200 46.8600 137,900
47.0900 47.0900 46.8400 46.8800 735,600
47.0800 47.0800 46.8600 46.9300 334,600
Weekend
Weekend
46.9400 47.1400 46.9400 47.1000 240,200
46.9400 47.0100 46.8400 46.9800 187,700
47.0200 47.1350 46.9450 46.9600 260,400
47.2400 47.2400 47.1400 47.1600 370,100
46.8500 47.1900 46.8500 47.1700 664,600
Weekend
Weekend
46.8500 46.8500 46.6700 46.8000 141,600
46.9000 46.9000 46.6450 46.7900 103,100
46.7400 46.7400 46.3250 46.5000 164,700
46.7600 46.7600 46.5400 46.5500 247,200
46.7000 46.7600 46.5600 46.7000 434,900
Weekend
Weekend
46.8400 46.8600 46.7520 46.8100 131,700
46.6500 46.6600 46.5350 46.5900 474,000
46.9000 46.9000 46.7100 46.7650 375,700
47.0700 47.0700 46.8400 46.8600 253,300
No trading
Weekend
Weekend
47.0250 47.0600 46.9600 47.0000 912,400
47.0600 47.1200 46.8970 47.1000 401,700
46.9000 46.9000 46.6950 46.8200 369,400
46.8000 46.8940 46.5500 46.6750 1,248,100
46.8500 46.8700 46.7800 46.8700 2,746,500
Weekend
Weekend
46.8900 46.8900 46.7700 46.8350 63,300
46.8500 46.8500 46.8000 46.8400 92,500
46.8200 46.8500 46.7600 46.7700 54,600
46.7500 46.8200 46.7500 46.7900 66,000
46.7000 46.8000 46.7000 46.7800 25,800
Weekend
Weekend
46.8000 46.8000 46.7300 46.7400 18,600
46.7800 46.7800 46.7000 46.7200 29,900
46.7000 46.7890 46.6800 46.7000 20,100
46.8000 46.8000 46.7000 46.7200 42,500
46.8000 46.8000 46.7000 46.7350 34,800
Weekend
Weekend
46.7100 46.7800 46.6900 46.7200 109,300
46.7200 46.7200 46.6800 46.6900 45,900
46.6700 46.7530 46.6700 46.7250 45,900
46.6700 46.7000 46.6500 46.6700 95,500
46.6500 46.6800 46.6400 46.6600 71,800
Weekend
Weekend
46.6300 46.6950 46.6300 46.6500 66,800
46.5900 46.6800 46.5900 46.6200 101,700
46.6110 46.6300 46.5900 46.6150 144,300
46.6150 46.6300 46.5800 46.5900 65,100
46.4900 46.5600 46.4900 46.5400 99,600
Weekend
Weekend
46.3600 46.4400 46.2700 46.4300 69,000
46.2000 46.3750 46.2000 46.3300 19,500
46.2400 46.3600 46.0600 46.0600 19,600
46.2300 46.3050 46.2300 46.2700 7,800
46.2800 46.3300 46.1600 46.2240 23,000
Weekend
Weekend
46.2050 46.2700 46.1500 46.1800 21,500
46.1200 46.2200 46.0900 46.1530 7,900
46.3200 46.3700 46.2800 46.2800 17,000
46.2500 46.3100 46.2500 46.2800 13,100
46.2300 46.3200 46.1620 46.1700 9,900
Weekend
Weekend
46.1200 46.2500 46.1100 46.1600 7,600
46.3250 46.3300 46.2300 46.2500 7,400
46.3440 46.3440 46.2520 46.3200 11,600
46.2400 46.2850 46.2300 46.2600 10,200
46.1400 46.2950 46.1400 46.2100 12,900
Weekend
Weekend
46.2300 46.3400 46.2300 46.2800 33,000
46.1500 46.2250 46.1500 46.2150 18,000
46.0300 46.1300 46.0000 46.1300 4,600
46.1200 46.1920 46.1110 46.1500 13,500
46.1000 46.2300 46.1000 46.1800 31,700
Weekend
Weekend
No trading
46.0800 46.2070 46.0100 46.0800 25,200
46.0500 46.1200 46.0400 46.0500 23,300
45.9900 46.0700 45.9700 46.0500 97,400
45.8600 45.9650 45.8600 45.9300 22,600
Weekend
Weekend
45.7600 45.8400 45.7300 45.7300 29,200
45.8300 45.8400 45.7450 45.7700 56,800
45.7900 45.8800 45.7200 45.7600 26,600
45.7000 45.8650 45.7000 45.8000 5,400
45.9700 46.0050 45.9200 45.9300 15,200
Weekend
Weekend
No trading
45.9200 45.9550 45.8900 45.9450 9,800
45.9800 45.9800 45.7700 45.7900 7,500
45.9800 46.0200 45.9450 45.9450 13,800
45.9600 46.0200 45.9600 46.0000 11,000
Weekend
Weekend
45.6800 45.7850 45.6500 45.7700 18,700
45.4700 45.7150 45.4500 45.7090 21,800
45.6700 45.6700 45.4450 45.4500 4,800
45.7400 45.7800 45.4600 45.6400 16,500
45.7010 45.7800 45.6800 45.6900 22,800
Weekend
Weekend
45.7800 45.8300 45.5900 45.6200 26,700
45.8900 45.9100 45.8700 45.9050 15,300
45.8700 45.9300 45.8300 45.8650 33,000
45.9450 45.9600 45.8700 45.9000 28,200
45.8850 45.9400 45.8600 45.9000 83,500
Weekend
Weekend
45.8400 45.9000 45.8400 45.8840 36,700
45.7510 45.8700 45.7510 45.8200 46,500
45.6400 45.8000 45.6400 45.7850 22,600
45.7600 45.8100 45.7100 45.7300 13,200
No trading
Weekend
Weekend
45.6750 45.7000 45.6500 45.6600 18,300
45.5750 45.6670 45.5400 45.6200 9,100
45.4800 45.5800 45.4800 45.5700 14,800
45.5250 45.5250 45.4400 45.4400 11,300
45.5100 45.5300 45.4500 45.5200 31,800
Weekend
Weekend
45.5000 45.5500 45.4800 45.5050 9,500
45.5600 45.6200 45.5600 45.6200 4,800
45.4400 45.5300 45.4400 45.5000 22,900
45.4000 45.4890 45.3600 45.4890 15,900
45.4000 45.4800 45.4000 45.4500 35,200
Weekend
Weekend
45.4800 45.4800 45.4200 45.4400 10,600
45.3000 45.4200 45.3000 45.3500 39,500
45.3300 45.4200 45.3300 45.4000 65,400
45.2300 45.2600 45.2200 45.2400 32,300
45.1700 45.2150 45.0700 45.1100 30,400
Weekend
Weekend
45.2400 45.2500 45.1800 45.1920 5,600
44.9950 45.1800 44.9950 45.1300 11,700
44.9400 44.9750 44.9010 44.9470 18,200
44.9600 44.9900 44.9100 44.9750 34,700
44.9500 45.0200 44.9500 45.0200 34,700
Weekend
Weekend
44.9100 45.0000 44.9100 44.9900 14,300
44.8400 45.0000 44.7700 44.8500 19,700
44.9050 44.9450 44.8800 44.9450 23,800
44.8700 44.8900 44.7400 44.7400 41,500
44.8400 44.8600 44.8100 44.8600 23,000
Weekend
Weekend
44.8100 44.9450 44.8100 44.9150 6,800
44.6100 44.7000 44.6100 44.7000 24,400
44.5900 44.7300 44.5800 44.7300 30,700
44.4480 44.5500 44.4200 44.5450 18,200
44.1000 44.3300 44.1000 44.3300 9,400
Weekend
Weekend
44.1780 44.2000 44.0900 44.1200 4,300
43.8800 44.1800 43.8800 44.1300 28,000
44.0000 44.0100 43.9000 43.9700 16,000
43.2950 43.4200 43.1710 43.4200 28,200
43.3200 43.4400 43.3200 43.4050 32,600
Weekend
Weekend
No trading
43.0700 43.3300 43.0700 43.2900 20,100
43.2000 43.3700 43.2000 43.2300 31,500
42.7800 43.0900 42.7100 43.0600 29,300
42.5300 42.6250 42.3100 42.3800 43,900
Weekend
Weekend
42.7100 42.7400 42.4100 42.4710 24,800
43.1700 43.1700 42.8500 42.8570 11,800
43.2900 43.4250 43.2500 43.2650 5,400
43.0900 43.2400 43.0900 43.1200 14,700
43.2400 43.4300 43.1800 43.2660 13,600
Weekend
Weekend
43.0800 43.1130 42.8500 42.9100 15,500
43.2100 43.3600 43.1280 43.2500 27,500
43.6400 43.6400 43.3000 43.4000 9,500
43.6300 43.8100 43.5910 43.6200 10,200
43.5500 43.6700 43.4900 43.5100 14,700
Weekend
Weekend
43.4000 43.4050 43.2340 43.2600 40,600
43.5600 43.5600 43.3900 43.3900 14,500
43.7400 43.7900 43.6430 43.7100 21,300
43.7580 43.9200 43.6800 43.7100 11,200
43.3600 43.7600 43.3500 43.7600 19,000
Weekend
Weekend
43.5900 43.7200 43.5320 43.5500 10,700
43.8700 43.9600 43.6900 43.8600 29,300
43.8700 44.0700 43.8600 43.9900 21,700
43.7050 43.9000 43.5210 43.8200 22,500
43.9300 44.0900 43.8800 44.0100 710,600
Weekend
Weekend
43.9790 44.0000 43.9300 44.0000 7,000
44.1100 44.1250 43.9700 44.0800 12,200
44.1000 44.1850 44.0800 44.1850 8,200
43.8600 44.0700 43.8600 43.9900 16,700
43.9700 43.9700 43.8000 43.8400 5,700
Weekend
Weekend
43.8400 44.0900 43.8400 44.0300 16,900
43.8200 43.9400 43.8200 43.9100 690,000
43.8600 44.0800 43.8600 43.9400 17,100
43.8080 43.9300 43.6500 43.8500 29,500
No trading
Weekend
Weekend
43.7800 43.9550 43.7800 43.7900 22,800
44.1800 44.1800 43.7700 43.7850 41,500
44.1770 44.1770 44.0720 44.0800 63,100
44.0800 44.2100 44.0800 44.0800 25,900
43.9900 44.2100 43.9900 44.1400 21,500
Weekend
Weekend
43.9050 44.0900 43.8850 44.0900 32,200
43.7100 43.7800 43.6200 43.6500 17,900
44.0100 44.0240 43.7700 43.8800 31,300
44.1510 44.1650 43.8500 43.9700 44,900
43.9500 44.2100 43.9500 44.1300 642,900
Weekend
Weekend
43.9700 44.1000 43.9410 44.0200 16,400
44.0900 44.0900 43.8800 44.0800 53,000
44.1200 44.1540 44.0600 44.1000 39,200
44.0600 44.1400 44.0600 44.1000 22,500
43.9900 44.0920 43.9900 44.0700 16,000
Weekend
Weekend
43.9400 44.0300 43.9400 43.9950 16,600
44.0900 44.0900 43.9300 43.9600 98,500
43.6700 43.9300 43.6700 43.8900 38,800
43.7300 43.8160 43.6000 43.6000 11,000
No trading
Weekend
Weekend
44.0100 44.0650 43.9400 44.0000 25,500
44.0300 44.1000 43.9630 44.0200 26,700
43.8600 43.9600 43.8100 43.9200 30,000
44.0600 44.1050 43.9700 44.0100 34,300
44.0200 44.0800 43.9900 44.0620 20,700
Weekend
Weekend
43.9200 44.0420 43.9000 44.0350 7,500
43.8950 43.9200 43.8600 43.9040 27,700
43.9500 43.9800 43.8750 43.8900 30,200
43.8300 44.0100 43.8300 43.9500 137,200
43.8200 43.8900 43.8200 43.8400 33,100
Weekend
Weekend
43.7900 43.8500 43.6420 43.7300 53,900
No trading
43.8000 43.8000 43.7100 43.7180 6,700
43.8280 43.8550 43.8150 43.8150 12,500
43.8100 43.8460 43.7950 43.8300 10,900
Weekend
Weekend
43.8700 43.9100 43.8500 43.8700 10,100
No trading
43.7900 43.8900 43.7900 43.8550 11,400
43.7590 43.8100 43.7300 43.8000 43,800
43.6900 43.7410 43.6700 43.7200 18,100
Weekend
Weekend
43.4200 43.6200 43.4200 43.5800 47,100
43.4700 43.4880 43.3700 43.4000 71,200
43.4500 43.4500 43.2200 43.2600 52,600
43.4600 43.5000 43.3300 43.5000 16,300
43.6100 43.6100 43.4500 43.5100 24,900
Weekend
Weekend
43.6550 43.6550 43.4300 43.5100 24,700
43.5220 43.7090 43.5200 43.7000 18,700
43.4300 43.6500 43.4210 43.6500 16,100
43.4500 43.5150 43.4400 43.5000 33,400
43.5400 43.5750 43.4100 43.4600 16,000
Weekend
Weekend
43.5000 43.6280 43.5000 43.5200 29,800
43.4600 43.5000 43.4100 43.4600 31,400
43.3000 43.4800 43.3000 43.4400 61,400
43.4000 43.4500 43.3490 43.3800 32,200
43.3430 43.4500 43.3150 43.3300 597,200
Weekend
Weekend
43.3400 43.4300 43.3400 43.4300 13,100
No trading
43.2200 43.3500 43.2200 43.3300 46,800
42.9000 43.1900 42.9000 43.1500 12,600
42.7600 43.0400 42.7600 42.9900 48,000
Weekend
Weekend
42.5200 42.8100 42.4100 42.6510 17,800
43.0400 43.1150 42.4200 42.4600 39,500
42.6600 42.8600 42.6390 42.7600 35,200
42.7560 42.7860 42.5450 42.6930 16,300
42.9200 43.0400 42.7300 42.8000 39,100
Weekend
Weekend
42.8200 43.0830 42.8100 42.9700 34,900
43.1600 43.2080 42.9300 42.9800 18,400
43.2400 43.3400 43.2300 43.2800 58,500
43.2100 43.2960 43.2000 43.2600 18,700
43.2000 43.2900 43.1100 43.2730 22,300
Weekend
Weekend
42.8300 42.9800 42.7100 42.9800 28,300
43.1100 43.1550 42.9300 42.9760 22,000
43.0400 43.2330 43.0400 43.1300 26,100
43.0400 43.2300 43.0400 43.0730 29,100
43.3100 43.3100 43.1500 43.2300 111,900
Weekend
Weekend
43.3200 43.3200 43.1600 43.2000 49,100
43.2600 43.3500 43.1600 43.1600 72,800
43.4800 43.4800 43.3100 43.3100 31,600
43.4300 43.4330 43.3600 43.3650 43,900
43.3400 43.4100 43.3400 43.3800 36,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.