Pacer Swan SOS Flex (January) PSFD

Open calendar →

Pacer Swan SOS Flex (January) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.9150 · FX 1 USD = 1.280250 SGD · about SGD 52.3814 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.74 → 40.92 · 11.4%
41.36138.56735.773 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.9400 40.9150 40.9150 40.9150 216
Weekend
Weekend
40.9400 40.9400 40.9150 40.9150 200
40.9950 41.0100 40.9500 40.9850 700
41.3120 41.3120 41.3120 41.3120 100
41.1930 41.1930 41.1930 41.1930 100
41.1410 41.1410 41.1410 41.1410 300
Weekend
Weekend
41.0600 41.0600 41.0280 41.0280 400
41.2300 41.2300 41.2300 41.2300 300
41.2100 41.2100 41.0700 41.1000 3,000
41.3500 41.3610 41.3500 41.3610 600
41.3400 41.3400 41.3400 41.3400 100
Weekend
Weekend
41.3450 41.3450 41.3450 41.3450 100
41.1800 41.2200 41.1800 41.2080 500
41.2400 41.2900 41.2150 41.2740 2,500
41.3300 41.3300 41.2850 41.2850 400
41.2200 41.2200 41.2000 41.2000 400
Weekend
Weekend
41.0820 41.0820 41.0820 41.0820 100
40.9300 40.9300 40.9300 40.9300 100
41.0600 41.0600 40.9340 40.9340 600
40.9400 40.9400 40.9300 40.9300 200
40.9800 41.0150 40.9330 40.9330 1,900
Weekend
Weekend
41.0700 41.0760 41.0300 41.0760 1,200
40.9100 41.0100 40.9100 40.9550 1,200
41.0800 41.0800 40.9550 40.9550 1,300
41.0850 41.0850 41.0850 41.0850 100
40.9800 41.0740 40.9800 41.0740 300
Weekend
Weekend
40.7400 40.7950 40.7400 40.7950 600
40.7900 40.7900 40.7870 40.7870 400
40.6300 40.6300 40.5030 40.5030 100
40.5850 40.5850 40.5850 40.5850 100
40.6900 40.6900 40.6100 40.6100 1,500
Weekend
Weekend
40.7900 40.7900 40.7820 40.7820 300
40.5900 40.5900 40.5790 40.5790 200
40.7200 40.7300 40.6900 40.6900 700
40.7690 40.7690 40.7690 40.7690 100
No trading
Weekend
Weekend
40.9150 40.9150 40.8650 40.8650 800
40.8200 40.9050 40.8200 40.9050 1,200
40.7350 40.7350 40.7350 40.7350 100
40.5900 40.6250 40.5900 40.6250 4,400
40.7000 40.7700 40.7000 40.7580 400
Weekend
Weekend
40.7750 40.7750 40.7750 40.7750 100
40.7900 40.7900 40.7900 40.7900 100
40.6750 40.6750 40.6750 40.6750 200
40.6700 40.6750 40.6620 40.6620 2,200
40.5800 40.6180 40.5800 40.6100 300
Weekend
Weekend
40.6350 40.6800 40.6350 40.6470 400
40.5630 40.5630 40.5630 40.5630 200
40.6600 40.6800 40.6300 40.6800 3,700
40.5800 40.6000 40.4900 40.4900 9,900
40.6950 40.6950 40.6800 40.6850 1,400
Weekend
Weekend
40.7450 40.7550 40.7450 40.7550 300
40.7500 40.7500 40.7500 40.7500 300
40.6200 40.6650 40.6200 40.6650 400
40.6150 40.6150 40.5800 40.6100 1,100
40.6900 40.6900 40.6350 40.6350 800
Weekend
Weekend
40.3800 40.6310 40.3800 40.6310 2,400
40.5550 40.5550 40.5550 40.5550 100
40.6300 40.6300 40.5790 40.5790 400
40.5500 40.5650 40.5500 40.5650 300
40.3150 40.3150 40.3150 40.3150 100
Weekend
Weekend
40.0100 40.1090 40.0100 40.1090 300
39.9120 39.9120 39.9120 39.9120 200
39.9110 39.9110 39.5730 39.5730 400
39.8600 39.9000 39.8600 39.9000 400
39.7900 39.8200 39.7530 39.8150 1,400
Weekend
Weekend
39.8000 39.8000 39.7760 39.7760 1,000
39.7900 39.7900 39.7250 39.7350 500
39.9960 39.9960 39.9960 39.9960 100
39.9900 40.0040 39.9900 40.0040 300
39.9300 39.9750 39.8450 39.8450 1,500
Weekend
Weekend
39.8730 39.8730 39.8730 39.8730 100
40.0800 40.0800 40.0800 40.0800 200
40.1010 40.1010 40.1010 40.1010 100
40.0700 40.0700 40.0350 40.0350 1,700
39.9570 39.9570 39.9570 39.9570 100
Weekend
Weekend
39.9900 40.0800 39.9900 40.0750 300
39.9000 39.9810 39.9000 39.9810 300
39.7300 39.8720 39.7300 39.8720 200
39.9400 39.9400 39.8740 39.8740 400
39.9500 40.0000 39.9400 39.9500 1,900
Weekend
Weekend
No trading
39.9100 39.9100 39.7810 39.7810 4,800
39.8800 39.8800 39.8200 39.8200 700
39.7500 39.8380 39.7500 39.8380 600
39.5100 39.6830 39.5100 39.6830 300
Weekend
Weekend
39.5100 39.5300 39.3300 39.3300 4,500
39.4390 39.4390 39.4390 39.4390 100
39.5100 39.6000 39.4340 39.4340 400
39.5700 39.5700 39.4760 39.4760 3,300
39.7000 39.7700 39.7000 39.7250 900
Weekend
Weekend
No trading
39.7100 39.7900 39.6900 39.7900 2,400
39.7800 39.8000 39.5410 39.5410 500
39.8600 39.8600 39.8240 39.8240 300
39.8400 39.8720 39.8100 39.8720 1,900
Weekend
Weekend
39.4800 39.5260 39.4800 39.5260 600
39.0850 39.4600 39.0850 39.2800 1,800
39.3800 39.3800 39.0890 39.0890 900
39.5600 39.5600 39.0200 39.3790 1,200
39.5700 39.5700 39.4900 39.5100 600
Weekend
Weekend
39.7000 39.7000 39.4080 39.4080 400
39.8400 39.8400 39.8400 39.8400 100
39.7900 39.7920 39.7900 39.7920 300
39.8600 39.8750 39.8600 39.8700 600
39.8300 39.8700 39.8300 39.8700 700
Weekend
Weekend
39.8000 39.8500 39.8000 39.8500 3,600
39.7300 39.7650 39.7300 39.7650 500
39.6500 39.6500 39.6360 39.6360 300
39.6500 39.6500 39.6400 39.6400 700
No trading
Weekend
Weekend
39.5500 39.5900 39.5100 39.5420 1,600
39.3700 39.4800 39.3700 39.4500 1,200
39.2800 39.4200 39.2800 39.3880 3,100
39.2700 39.2700 39.2700 39.2700 200
39.3300 39.3300 39.2600 39.3270 700
Weekend
Weekend
39.3800 39.3800 39.3000 39.3000 900
39.4600 39.4700 39.4500 39.4700 300
39.3500 39.3900 39.3100 39.3600 7,500
39.2000 39.2800 39.1350 39.2630 2,200
39.3350 39.3500 39.3000 39.3100 1,800
Weekend
Weekend
39.1800 39.3200 39.1800 39.2700 8,200
39.2100 39.2100 39.1300 39.1380 700
39.1500 39.1870 39.1500 39.1870 500
38.9650 39.0100 38.9580 38.9580 3,000
38.8800 38.8800 38.8090 38.8090 14,300
Weekend
Weekend
38.9610 38.9610 38.9610 38.9610 100
38.8300 38.8300 38.8300 38.8300 700
38.6000 38.6000 38.5600 38.5900 2,600
38.5100 38.6300 38.5100 38.6300 300
38.6700 38.7000 38.6700 38.7000 2,100
Weekend
Weekend
38.6500 38.6750 38.6500 38.6750 200
38.5650 38.5900 38.4810 38.5700 1,800
38.5800 38.6200 38.5300 38.6200 1,300
38.5500 38.5500 38.4100 38.4100 500
38.4850 38.5190 38.4850 38.5070 900
Weekend
Weekend
38.4600 38.5810 38.4600 38.5810 2,700
38.3120 38.3120 38.3120 38.3120 200
38.1800 38.2600 38.1800 38.2600 400
38.0960 38.0960 38.0960 38.0960 100
37.5000 37.8640 37.5000 37.8640 2,400
Weekend
Weekend
37.6160 37.6160 37.6160 37.6160 100
37.4700 37.6600 37.4600 37.6600 1,600
37.4400 37.4850 37.4400 37.4530 3,100
36.6800 36.8230 36.5600 36.8230 5,800
36.7700 36.8530 36.7700 36.8530 5,400
Weekend
Weekend
No trading
36.3200 36.7570 36.3200 36.7570 11,900
36.6300 36.7800 36.6200 36.6500 10,200
36.0700 36.5030 36.0700 36.5030 2,200
36.0600 36.0600 35.7730 35.7730 2,100
Weekend
Weekend
36.0600 36.0600 35.8900 35.8900 1,500
36.3080 36.3080 36.3080 36.3080 200
36.7000 36.7700 36.7000 36.7270 1,100
36.5800 36.6000 36.5730 36.5730 800
36.8700 36.8700 36.6860 36.6860 1,300
Weekend
Weekend
36.5300 36.5300 36.2550 36.2800 1,600
36.6200 36.7300 36.6200 36.7300 400
36.7710 36.7710 36.7710 36.7710 200
37.1460 37.1460 37.1460 37.1460 100
37.1600 37.1600 37.0700 37.0700 300
Weekend
Weekend
37.0400 37.0400 36.7630 36.7630 400
37.0200 37.0200 36.9140 36.9140 400
37.2900 37.2900 37.1750 37.2360 3,200
37.3700 37.4800 37.2680 37.2680 6,400
36.8800 37.3190 36.8800 37.3190 2,300
Weekend
Weekend
37.1500 37.1900 37.0910 37.0910 600
37.4950 37.4950 37.2900 37.4500 500
37.5200 37.6200 37.5100 37.5950 2,300
37.0700 37.4200 37.0700 37.3830 1,400
37.5500 37.6300 37.5300 37.6050 800
Weekend
Weekend
37.5500 37.5840 37.5300 37.5840 6,200
37.5900 37.6980 37.5900 37.6980 900
37.7600 37.8210 37.7600 37.8210 3,800
37.5560 37.6480 37.5560 37.6480 34,700
37.6600 37.6600 37.4400 37.4400 700
Weekend
Weekend
37.6100 37.6900 37.6100 37.6400 13,300
37.5100 37.5100 37.4800 37.4990 1,000
37.5800 37.6230 37.5800 37.6230 200
37.4550 37.5300 37.3300 37.4680 4,700
No trading
Weekend
Weekend
37.4900 37.4900 37.4080 37.4080 5,800
37.7800 37.7800 37.4340 37.4340 9,300
37.8200 37.8300 37.7300 37.7900 800
37.8600 37.9300 37.8020 37.8020 2,300
37.8730 37.8730 37.8720 37.8720 400
Weekend
Weekend
37.5150 37.7100 37.5100 37.6500 14,500
37.3600 37.3900 37.2550 37.2690 26,500
37.6600 37.6600 37.4250 37.5400 19,000
37.7000 37.7700 37.5200 37.6690 24,900
37.8850 37.9500 37.7800 37.7800 102,100
Weekend
Weekend
37.7850 37.7950 37.6250 37.7350 10,600
37.6500 37.8200 37.6100 37.8100 800
37.8500 38.0080 37.8200 38.0080 4,000
37.8400 37.9000 37.8400 37.8450 1,000
37.8300 37.8700 37.7860 37.8010 4,800
Weekend
Weekend
37.6700 37.7330 37.6700 37.6700 8,900
37.6800 37.7120 37.5700 37.6200 31,400
37.4800 37.5290 37.3300 37.5290 6,300
37.5100 37.5100 37.2330 37.2330 3,000
No trading
Weekend
Weekend
37.8200 37.8200 37.7100 37.7560 10,900
37.7950 37.8000 37.7560 37.7560 3,800
37.5900 37.6750 37.5900 37.6610 18,200
37.7700 37.8000 37.7300 37.7680 1,000
37.7950 37.8700 37.7900 37.8620 10,300
Weekend
Weekend
37.7500 37.8250 37.7500 37.8250 5,300
37.6600 37.6650 37.6200 37.6650 1,100
37.7150 37.7300 37.6650 37.6650 10,800
37.6530 37.7200 37.6530 37.7030 3,300
37.6500 37.6700 37.5600 37.6150 19,500
Weekend
Weekend
37.5500 37.5500 37.3440 37.4160 3,400
No trading
37.4600 37.4700 37.3500 37.3700 45,600
37.3800 37.4110 37.3800 37.4110 2,200
37.4050 37.4300 37.4050 37.4050 1,100
Weekend
Weekend
37.3400 37.3950 37.3400 37.3950 500
No trading
37.3300 37.4050 37.3300 37.3500 6,900
37.3500 37.3950 37.3500 37.3950 1,300
37.3000 37.3670 37.2700 37.3670 6,200
Weekend
Weekend
37.3250 37.3300 37.2830 37.2830 1,500
37.1590 37.1590 37.1590 37.1590 100
36.9900 36.9900 36.9900 36.9900 600
37.1380 37.1880 37.1380 37.1880 300
37.2500 37.2500 37.1860 37.1860 5,400
Weekend
Weekend
37.1600 37.1800 37.1600 37.1800 700
37.2800 37.2850 37.2290 37.2290 900
37.1000 37.2400 37.1000 37.1980 900
37.1110 37.1110 37.1110 37.1110 100
37.1300 37.1300 37.0870 37.1050 600
Weekend
Weekend
37.0900 37.0900 37.0900 37.0900 1,000
37.1000 37.1000 37.0900 37.0900 200
37.0400 37.0650 37.0080 37.0650 700
36.9500 36.9500 36.9500 36.9500 1,000
36.9790 37.0150 36.9790 36.9810 4,000
Weekend
Weekend
37.0250 37.0250 36.9890 36.9890 200
No trading
36.9700 36.9700 36.9340 36.9340 600
36.7800 36.8270 36.7800 36.8270 500
36.6300 36.6650 36.6300 36.6650 400
Weekend
Weekend
36.3600 36.3600 36.3200 36.3390 600
36.7700 36.7800 36.1470 36.1470 2,000
36.4180 36.4180 36.4180 36.4180 100
36.4000 36.4400 36.3570 36.3570 1,400
36.5500 36.5500 36.4650 36.4650 200
Weekend
Weekend
36.6200 36.6200 36.6010 36.6010 300
36.5920 36.5920 36.5920 36.5920 300
36.8100 36.8100 36.7600 36.7600 1,400
36.8300 36.8400 36.7600 36.7600 2,000
36.6300 36.8300 36.6300 36.7580 2,100
Weekend
Weekend
36.2900 36.4600 36.2500 36.4500 3,200
36.5650 36.5650 36.5200 36.5540 1,100
36.6200 36.6200 36.6200 36.6200 1,000
36.6150 36.6470 36.5650 36.5650 1,800
36.6700 36.6700 36.6700 36.6700 1,100
Weekend
Weekend
36.7500 36.7500 36.6640 36.6640 600
36.6300 36.7400 36.6300 36.6320 1,000
36.7400 36.7400 36.6700 36.7120 1,100
36.6600 36.7990 36.6600 36.7330 600
36.7000 36.7420 36.7000 36.7420 2,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.