Pacer Swan SOS Fund of Funds PSFF

Open calendar →

Pacer Swan SOS Fund of Funds ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.2700 · FX 1 USD = 1.280250 SGD · about SGD 45.1544 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.94 → 35.27 · 10.4%
35.49033.47031.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.1700 35.3099 35.1700 35.2700 16,135
Weekend
Weekend
35.0600 35.1750 35.0600 35.0940 35,100
35.3100 35.3100 35.1000 35.1600 64,700
35.3400 35.4300 35.3000 35.4200 48,200
35.2900 35.3500 35.2100 35.2800 92,900
35.2100 35.3550 35.2100 35.2900 76,500
Weekend
Weekend
35.3800 35.3800 35.1510 35.2100 63,100
35.2500 35.3600 35.1800 35.3400 213,400
35.3300 35.4400 35.2400 35.2950 121,000
35.4500 35.4800 35.4100 35.4800 42,700
35.4800 35.5000 35.4200 35.4600 77,900
Weekend
Weekend
35.3700 35.4900 35.3700 35.4800 52,300
35.3900 35.4100 35.2800 35.3500 207,900
35.4000 35.4600 35.3050 35.4200 95,900
35.4300 35.5300 35.4300 35.4900 81,200
35.2600 35.4000 35.2550 35.3600 66,600
Weekend
Weekend
35.2000 35.3400 35.2000 35.2880 47,200
35.1900 35.2190 35.0820 35.1900 109,600
35.1500 35.2100 35.1100 35.1100 292,600
35.1500 35.1800 35.0200 35.1800 113,800
35.1900 35.1900 35.0500 35.1300 95,600
Weekend
Weekend
35.2000 35.2500 35.1450 35.2400 49,200
35.1200 35.1700 35.0400 35.1400 96,300
35.3000 35.3000 35.1050 35.1500 55,200
35.3100 35.3100 35.1900 35.2400 105,400
35.1500 35.2600 35.1300 35.2410 88,800
Weekend
Weekend
34.8600 35.0700 34.8600 35.0600 187,100
35.0400 35.0400 34.9800 35.0400 68,700
34.9500 34.9790 34.7600 34.8550 41,700
34.9800 34.9800 34.8310 34.8400 53,700
34.9200 35.0300 34.8820 34.9300 54,500
Weekend
Weekend
35.0250 35.0600 35.0100 35.0500 65,700
34.8800 34.9300 34.8300 34.8550 50,000
34.9900 35.0000 34.9250 34.9500 69,700
35.0050 35.0800 34.9620 34.9800 114,300
No trading
Weekend
Weekend
35.1100 35.1100 35.0350 35.0900 51,600
35.0400 35.1400 35.0180 35.1300 43,700
34.9300 34.9900 34.8700 34.9650 71,700
34.9200 34.9400 34.8560 34.8800 92,500
34.9900 34.9900 34.9000 34.9800 159,800
Weekend
Weekend
34.9300 35.0600 34.9300 34.9900 42,300
34.9800 35.0400 34.9550 35.0190 62,300
34.8500 34.9300 34.8100 34.9120 24,900
34.9300 34.9400 34.8800 34.9340 18,700
34.8450 34.8900 34.8200 34.8780 39,500
Weekend
Weekend
34.9300 34.9300 34.8700 34.9200 27,500
34.8350 34.9000 34.7900 34.8000 47,100
34.9500 34.9600 34.8840 34.9170 73,700
35.0100 35.0100 34.8300 34.8900 62,900
35.0200 35.0200 34.8900 34.9700 49,900
Weekend
Weekend
35.0400 35.0400 34.9400 34.9780 32,600
35.0900 35.0900 34.9400 35.0100 31,800
35.0500 35.0500 34.8800 34.9050 21,900
35.0400 35.0400 34.8350 34.8490 79,900
34.7700 34.9200 34.7700 34.9000 26,000
Weekend
Weekend
34.9200 34.9200 34.8520 34.8900 35,300
34.9500 34.9500 34.7900 34.8200 38,100
34.8300 34.9000 34.8200 34.8420 51,800
34.6600 34.8800 34.6600 34.8700 101,000
34.4800 34.7000 34.4800 34.6800 41,400
Weekend
Weekend
34.3200 34.5300 34.3000 34.5220 32,200
34.2800 34.3900 34.2250 34.3900 28,000
34.2800 34.3400 34.1020 34.1020 28,800
34.2200 34.3500 34.2100 34.3130 58,300
34.3900 34.4350 34.2300 34.2800 42,000
Weekend
Weekend
34.2000 34.3300 34.2000 34.2100 42,200
34.1500 34.2200 34.1000 34.1800 59,300
34.3450 34.4100 34.3450 34.3700 25,700
34.3200 34.4400 34.3200 34.4400 40,400
34.3600 34.4300 34.2950 34.3150 35,500
Weekend
Weekend
34.2000 34.3100 34.2000 34.2450 91,900
34.3600 34.4700 34.3300 34.4090 42,900
34.4900 34.5000 34.4100 34.4860 40,000
34.3500 34.4300 34.3500 34.4200 37,500
34.4200 34.4300 34.3200 34.3450 34,000
Weekend
Weekend
34.3500 34.4700 34.3500 34.4470 47,600
34.3400 34.4100 34.3050 34.3990 48,900
34.2150 34.2450 34.1300 34.2400 166,000
34.3500 34.3800 34.2500 34.3070 85,800
34.2600 34.4070 34.2600 34.3600 29,000
Weekend
Weekend
No trading
34.2700 34.3500 34.1650 34.2500 31,900
34.2900 34.3000 34.1400 34.2420 78,400
34.2200 34.3200 34.1900 34.3100 40,900
34.1500 34.2400 34.1400 34.2400 35,900
Weekend
Weekend
34.0300 34.1200 33.9800 33.9900 38,600
34.1800 34.2300 34.0600 34.0900 34,900
34.1300 34.1550 34.0300 34.0500 54,000
34.1000 34.1000 33.9900 34.0200 45,600
34.2900 34.2900 34.1600 34.1900 74,500
Weekend
Weekend
No trading
34.2050 34.2600 34.2000 34.2600 45,000
34.2500 34.2500 34.0460 34.1100 34,700
34.2900 34.2900 34.1900 34.1900 234,300
34.2600 34.3100 34.2600 34.2900 44,300
Weekend
Weekend
34.0800 34.1100 34.0000 34.1100 23,900
33.8900 34.0700 33.8200 34.0200 54,800
33.8500 33.9400 33.7600 33.7600 59,800
34.1500 34.1500 33.7800 33.9900 240,100
34.1000 34.1200 34.0320 34.0500 30,600
Weekend
Weekend
34.0900 34.1800 33.9400 33.9800 40,700
34.1900 34.2400 34.1500 34.2300 45,100
34.2400 34.2400 34.1500 34.1800 51,500
34.2100 34.2400 34.1910 34.2400 41,200
34.1200 34.2500 34.1200 34.2400 62,100
Weekend
Weekend
34.1950 34.2200 34.1700 34.2100 45,400
34.1200 34.1800 34.0900 34.1700 70,800
34.0400 34.1200 34.0400 34.1200 39,300
34.0950 34.1400 34.0850 34.1000 54,300
No trading
Weekend
Weekend
34.0600 34.0700 34.0200 34.0330 26,400
33.9600 33.9950 33.8600 33.9800 41,600
33.9500 33.9800 33.8700 33.9800 35,500
33.8800 33.8800 33.8080 33.8500 41,600
33.8300 33.9050 33.8200 33.8910 48,300
Weekend
Weekend
33.7800 33.8900 33.7800 33.8300 65,300
33.9800 34.0100 33.9400 34.0100 50,300
33.9100 33.9500 33.8020 33.9480 33,000
33.8000 33.8700 33.7700 33.8700 95,500
33.9000 33.9100 33.8460 33.8800 61,400
Weekend
Weekend
33.7900 33.8900 33.7900 33.8600 95,900
33.7600 33.8600 33.7600 33.7700 48,700
33.7200 33.8400 33.7200 33.8350 46,400
33.6300 33.7100 33.6300 33.7100 145,800
33.6700 33.6700 33.5180 33.5600 31,300
Weekend
Weekend
33.5500 33.7250 33.5500 33.6200 114,500
33.5600 33.6500 33.4600 33.6190 51,200
33.4200 33.4800 33.4000 33.4800 68,100
33.3700 33.4300 33.3600 33.4000 35,600
33.5000 33.5300 33.4600 33.5100 33,500
Weekend
Weekend
33.4600 33.5100 33.4200 33.5100 36,700
33.3300 33.4500 33.3200 33.3700 48,000
33.4300 33.4600 33.4200 33.4600 53,800
33.3100 33.4500 33.3000 33.3000 26,400
33.4200 33.4200 33.3200 33.3800 50,100
Weekend
Weekend
33.3900 33.4700 33.3700 33.4300 28,600
33.1600 33.2800 33.1600 33.2400 22,400
33.1900 33.2400 33.1400 33.2400 70,900
33.0000 33.1600 33.0000 33.1600 60,100
32.6700 32.9500 32.6700 32.9100 67,900
Weekend
Weekend
32.8470 32.8520 32.7600 32.7800 50,800
32.6800 32.8000 32.6200 32.7900 33,500
32.8200 32.8800 32.6400 32.7200 127,400
32.1200 32.2000 31.9900 32.1700 50,600
32.0700 32.2500 32.0700 32.2400 51,200
Weekend
Weekend
No trading
31.8800 32.1200 31.7500 32.0700 102,400
32.1500 32.2700 32.1200 32.1600 61,400
31.6700 32.0600 31.6700 32.0440 24,400
31.6800 31.7100 31.4600 31.5500 71,000
Weekend
Weekend
31.6200 31.7440 31.4400 31.5000 31,600
31.9800 32.0700 31.7500 31.7500 137,800
32.0800 32.1200 32.0200 32.0200 15,000
31.8500 32.1800 31.8400 31.9200 35,500
31.9600 32.2000 31.9600 31.9900 59,500
Weekend
Weekend
32.0100 32.0100 31.7500 31.8930 40,000
31.9700 32.1140 31.9200 32.1100 48,900
32.1900 32.2900 32.0750 32.1200 31,200
32.2500 32.3800 32.2100 32.2500 33,100
32.1300 32.3100 32.1300 32.1700 246,100
Weekend
Weekend
32.2500 32.2500 32.0300 32.0800 70,100
32.2600 32.2600 32.1160 32.1160 21,900
32.4100 32.4100 32.2700 32.3900 32,300
32.3000 32.4900 32.2600 32.3530 92,200
32.1300 32.4100 32.0300 32.4000 72,100
Weekend
Weekend
32.1500 32.5200 32.1300 32.1600 41,500
32.4700 32.5000 32.3050 32.4600 47,100
32.4200 32.5700 32.4200 32.5300 24,500
32.2600 32.4500 32.0900 32.3100 186,500
32.4100 32.5400 32.4000 32.5200 61,300
Weekend
Weekend
32.4000 32.5400 32.4000 32.4900 38,100
32.6500 32.6500 32.4400 32.5200 64,100
32.6200 32.6900 32.5200 32.6900 342,300
32.4900 32.5800 32.4600 32.5500 57,000
32.5700 32.5700 32.3500 32.4400 72,100
Weekend
Weekend
32.4800 32.6000 32.4150 32.6000 116,300
32.3600 32.7200 32.3600 32.4300 46,500
32.4400 32.7450 32.4340 32.5400 83,900
32.4300 32.5000 32.2900 32.4700 59,200
No trading
Weekend
Weekend
32.4300 32.5000 32.3300 32.4300 59,800
32.6700 32.6700 32.3800 32.4200 59,600
32.7200 32.7200 32.5400 32.6200 45,100
32.6500 32.6700 32.5800 32.6200 73,900
32.5700 32.6600 32.4700 32.6100 67,300
Weekend
Weekend
32.3300 32.5800 32.3100 32.5200 116,000
32.3900 32.4030 32.2600 32.2960 86,400
32.5900 32.5900 32.3300 32.4900 102,000
32.5300 32.8200 32.3700 32.4200 96,200
32.4000 32.6600 32.4000 32.5900 72,900
Weekend
Weekend
32.6000 32.6000 32.4000 32.4950 174,200
32.5500 33.4000 32.2800 32.6200 75,500
32.6600 32.7000 32.5100 32.7000 60,900
32.6000 32.6400 32.5260 32.6200 60,600
32.4800 32.6000 32.4700 32.4700 63,900
Weekend
Weekend
32.5000 32.5800 32.4400 32.5500 75,100
32.5500 32.5500 32.3800 32.5400 57,300
32.3500 32.5100 32.2400 32.4600 119,000
32.3400 32.4090 32.1500 32.2800 65,600
No trading
Weekend
Weekend
32.5900 32.5900 32.3900 32.5500 169,000
32.5800 32.5890 32.4370 32.5400 94,900
32.4900 32.4990 32.3300 32.4450 48,700
32.5700 32.5800 32.4600 32.5600 100,500
32.4800 32.5900 32.4500 32.5800 44,000
Weekend
Weekend
32.5000 32.7100 32.4340 32.5700 61,100
32.3400 32.4800 32.3400 32.4100 40,300
32.5300 32.5350 32.4000 32.4350 55,200
32.4400 32.5100 32.3300 32.5000 43,600
32.4400 32.4600 32.3000 32.4500 157,100
Weekend
Weekend
32.4200 32.4200 32.2100 32.3600 49,400
No trading
32.3000 32.3800 32.2400 32.3300 53,900
32.2800 32.4000 32.2500 32.3200 116,800
32.3600 32.4200 32.2500 32.3800 36,400
Weekend
Weekend
32.3000 32.4200 32.3000 32.3100 29,800
No trading
32.2700 32.3900 32.2700 32.3400 11,100
32.3000 32.3700 32.2500 32.3700 45,100
32.3300 32.3300 32.2390 32.3200 74,800
Weekend
Weekend
32.0500 32.2540 32.0500 32.1800 39,400
32.1300 32.1900 32.0500 32.1200 68,100
32.1900 32.1900 31.9800 32.0300 55,400
32.1000 32.1800 31.9960 32.1500 115,300
32.2600 32.2600 32.0950 32.1500 50,300
Weekend
Weekend
32.2300 32.2300 32.0600 32.1700 50,600
32.1600 32.2700 32.0800 32.2600 61,200
32.0800 32.2400 32.0200 32.1000 230,100
32.1300 32.1700 32.0000 32.1400 32,500
32.1900 32.1900 31.9900 32.1400 51,300
Weekend
Weekend
32.1800 32.1800 32.0500 32.0900 30,700
32.1700 32.1800 32.0000 32.1800 84,400
32.0900 32.1500 32.0080 32.1200 23,900
32.0900 32.1100 31.9660 32.0700 42,200
32.0200 32.0700 31.9480 32.0300 53,900
Weekend
Weekend
31.9800 32.0700 31.9700 32.0600 14,700
No trading
32.0000 32.0400 31.9160 32.0200 52,000
31.8300 31.9380 31.6700 31.9300 45,300
31.5100 31.8200 31.5000 31.7200 109,900
Weekend
Weekend
31.3800 31.6600 31.3100 31.5000 43,700
31.8050 31.8800 31.3600 31.4500 49,100
31.5200 31.7050 31.5200 31.6200 28,800
31.5300 31.6400 31.4780 31.5100 192,200
31.7000 31.8000 31.5540 31.6150 77,600
Weekend
Weekend
31.5500 32.0000 31.4800 31.7200 53,400
31.9500 31.9500 31.6600 31.7800 36,200
31.9000 31.9800 31.8200 31.9300 42,300
31.9600 31.9900 31.8300 31.9600 50,500
31.9500 31.9800 31.7900 31.9800 168,100
Weekend
Weekend
31.7200 32.2480 31.4300 31.7600 248,200
31.7200 31.8500 31.6220 31.7790 45,000
31.8600 31.9000 31.6400 31.8600 39,000
31.8300 31.8800 31.6900 31.8200 27,000
31.8300 32.5000 31.7800 31.8300 53,900
Weekend
Weekend
31.9000 31.9600 31.8200 31.9100 17,700
31.9000 31.9500 31.8100 31.9100 66,700
32.0000 32.0000 31.8500 31.9100 116,400
32.0300 32.0300 31.8730 31.9270 59,200
32.0200 32.0200 31.8500 31.9350 110,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.