Pacer Swan SOS Fund of Funds PSFF

Open calendar →

Pacer Swan SOS Fund of Funds ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.2100 · FX 1 USD = 1.288650 SGD · about SGD 44.0847 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.87 → 34.21 · 10.8%
34.48632.55830.630 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.2000 34.3300 34.2000 34.2100 42,200
34.1500 34.2200 34.1000 34.1800 59,300
34.3450 34.4100 34.3450 34.3700 25,700
34.3200 34.4400 34.3200 34.4400 40,400
34.3600 34.4300 34.2950 34.3150 35,500
Weekend
Weekend
34.2000 34.3100 34.2000 34.2450 91,900
34.3600 34.4700 34.3300 34.4090 42,900
34.4900 34.5000 34.4100 34.4860 40,000
34.3500 34.4300 34.3500 34.4200 37,500
34.4200 34.4300 34.3200 34.3450 34,000
Weekend
Weekend
34.3500 34.4700 34.3500 34.4470 47,600
34.3400 34.4100 34.3050 34.3990 48,900
34.2150 34.2450 34.1300 34.2400 166,000
34.3500 34.3800 34.2500 34.3070 85,800
34.2600 34.4070 34.2600 34.3600 29,000
Weekend
Weekend
No trading
34.2700 34.3500 34.1650 34.2500 31,900
34.2900 34.3000 34.1400 34.2420 78,400
34.2200 34.3200 34.1900 34.3100 40,900
34.1500 34.2400 34.1400 34.2400 35,900
Weekend
Weekend
34.0300 34.1200 33.9800 33.9900 38,600
34.1800 34.2300 34.0600 34.0900 34,900
34.1300 34.1550 34.0300 34.0500 54,000
34.1000 34.1000 33.9900 34.0200 45,600
34.2900 34.2900 34.1600 34.1900 74,500
Weekend
Weekend
No trading
34.2050 34.2600 34.2000 34.2600 45,000
34.2500 34.2500 34.0460 34.1100 34,700
34.2900 34.2900 34.1900 34.1900 234,300
34.2600 34.3100 34.2600 34.2900 44,300
Weekend
Weekend
34.0800 34.1100 34.0000 34.1100 23,900
33.8900 34.0700 33.8200 34.0200 54,800
33.8500 33.9400 33.7600 33.7600 59,800
34.1500 34.1500 33.7800 33.9900 240,100
34.1000 34.1200 34.0320 34.0500 30,600
Weekend
Weekend
34.0900 34.1800 33.9400 33.9800 40,700
34.1900 34.2400 34.1500 34.2300 45,100
34.2400 34.2400 34.1500 34.1800 51,500
34.2100 34.2400 34.1910 34.2400 41,200
34.1200 34.2500 34.1200 34.2400 62,100
Weekend
Weekend
34.1950 34.2200 34.1700 34.2100 45,400
34.1200 34.1800 34.0900 34.1700 70,800
34.0400 34.1200 34.0400 34.1200 39,300
34.0950 34.1400 34.0850 34.1000 54,300
No trading
Weekend
Weekend
34.0600 34.0700 34.0200 34.0330 26,400
33.9600 33.9950 33.8600 33.9800 41,600
33.9500 33.9800 33.8700 33.9800 35,500
33.8800 33.8800 33.8080 33.8500 41,600
33.8300 33.9050 33.8200 33.8910 48,300
Weekend
Weekend
33.7800 33.8900 33.7800 33.8300 65,300
33.9800 34.0100 33.9400 34.0100 50,300
33.9100 33.9500 33.8020 33.9480 33,000
33.8000 33.8700 33.7700 33.8700 95,500
33.9000 33.9100 33.8460 33.8800 61,400
Weekend
Weekend
33.7900 33.8900 33.7900 33.8600 95,900
33.7600 33.8600 33.7600 33.7700 48,700
33.7200 33.8400 33.7200 33.8350 46,400
33.6300 33.7100 33.6300 33.7100 145,800
33.6700 33.6700 33.5180 33.5600 31,300
Weekend
Weekend
33.5500 33.7250 33.5500 33.6200 114,500
33.5600 33.6500 33.4600 33.6190 51,200
33.4200 33.4800 33.4000 33.4800 68,100
33.3700 33.4300 33.3600 33.4000 35,600
33.5000 33.5300 33.4600 33.5100 33,500
Weekend
Weekend
33.4600 33.5100 33.4200 33.5100 36,700
33.3300 33.4500 33.3200 33.3700 48,000
33.4300 33.4600 33.4200 33.4600 53,800
33.3100 33.4500 33.3000 33.3000 26,400
33.4200 33.4200 33.3200 33.3800 50,100
Weekend
Weekend
33.3900 33.4700 33.3700 33.4300 28,600
33.1600 33.2800 33.1600 33.2400 22,400
33.1900 33.2400 33.1400 33.2400 70,900
33.0000 33.1600 33.0000 33.1600 60,100
32.6700 32.9500 32.6700 32.9100 67,900
Weekend
Weekend
32.8470 32.8520 32.7600 32.7800 50,800
32.6800 32.8000 32.6200 32.7900 33,500
32.8200 32.8800 32.6400 32.7200 127,400
32.1200 32.2000 31.9900 32.1700 50,600
32.0700 32.2500 32.0700 32.2400 51,200
Weekend
Weekend
No trading
31.8800 32.1200 31.7500 32.0700 102,400
32.1500 32.2700 32.1200 32.1600 61,400
31.6700 32.0600 31.6700 32.0440 24,400
31.6800 31.7100 31.4600 31.5500 71,000
Weekend
Weekend
31.6200 31.7440 31.4400 31.5000 31,600
31.9800 32.0700 31.7500 31.7500 137,800
32.0800 32.1200 32.0200 32.0200 15,000
31.8500 32.1800 31.8400 31.9200 35,500
31.9600 32.2000 31.9600 31.9900 59,500
Weekend
Weekend
32.0100 32.0100 31.7500 31.8930 40,000
31.9700 32.1140 31.9200 32.1100 48,900
32.1900 32.2900 32.0750 32.1200 31,200
32.2500 32.3800 32.2100 32.2500 33,100
32.1300 32.3100 32.1300 32.1700 246,100
Weekend
Weekend
32.2500 32.2500 32.0300 32.0800 70,100
32.2600 32.2600 32.1160 32.1160 21,900
32.4100 32.4100 32.2700 32.3900 32,300
32.3000 32.4900 32.2600 32.3530 92,200
32.1300 32.4100 32.0300 32.4000 72,100
Weekend
Weekend
32.1500 32.5200 32.1300 32.1600 41,500
32.4700 32.5000 32.3050 32.4600 47,100
32.4200 32.5700 32.4200 32.5300 24,500
32.2600 32.4500 32.0900 32.3100 186,500
32.4100 32.5400 32.4000 32.5200 61,300
Weekend
Weekend
32.4000 32.5400 32.4000 32.4900 38,100
32.6500 32.6500 32.4400 32.5200 64,100
32.6200 32.6900 32.5200 32.6900 342,300
32.4900 32.5800 32.4600 32.5500 57,000
32.5700 32.5700 32.3500 32.4400 72,100
Weekend
Weekend
32.4800 32.6000 32.4150 32.6000 116,300
32.3600 32.7200 32.3600 32.4300 46,500
32.4400 32.7450 32.4340 32.5400 83,900
32.4300 32.5000 32.2900 32.4700 59,200
No trading
Weekend
Weekend
32.4300 32.5000 32.3300 32.4300 59,800
32.6700 32.6700 32.3800 32.4200 59,600
32.7200 32.7200 32.5400 32.6200 45,100
32.6500 32.6700 32.5800 32.6200 73,900
32.5700 32.6600 32.4700 32.6100 67,300
Weekend
Weekend
32.3300 32.5800 32.3100 32.5200 116,000
32.3900 32.4030 32.2600 32.2960 86,400
32.5900 32.5900 32.3300 32.4900 102,000
32.5300 32.8200 32.3700 32.4200 96,200
32.4000 32.6600 32.4000 32.5900 72,900
Weekend
Weekend
32.6000 32.6000 32.4000 32.4950 174,200
32.5500 33.4000 32.2800 32.6200 75,500
32.6600 32.7000 32.5100 32.7000 60,900
32.6000 32.6400 32.5260 32.6200 60,600
32.4800 32.6000 32.4700 32.4700 63,900
Weekend
Weekend
32.5000 32.5800 32.4400 32.5500 75,100
32.5500 32.5500 32.3800 32.5400 57,300
32.3500 32.5100 32.2400 32.4600 119,000
32.3400 32.4090 32.1500 32.2800 65,600
No trading
Weekend
Weekend
32.5900 32.5900 32.3900 32.5500 169,000
32.5800 32.5890 32.4370 32.5400 94,900
32.4900 32.4990 32.3300 32.4450 48,700
32.5700 32.5800 32.4600 32.5600 100,500
32.4800 32.5900 32.4500 32.5800 44,000
Weekend
Weekend
32.5000 32.7100 32.4340 32.5700 61,100
32.3400 32.4800 32.3400 32.4100 40,300
32.5300 32.5350 32.4000 32.4350 55,200
32.4400 32.5100 32.3300 32.5000 43,600
32.4400 32.4600 32.3000 32.4500 157,100
Weekend
Weekend
32.4200 32.4200 32.2100 32.3600 49,400
No trading
32.3000 32.3800 32.2400 32.3300 53,900
32.2800 32.4000 32.2500 32.3200 116,800
32.3600 32.4200 32.2500 32.3800 36,400
Weekend
Weekend
32.3000 32.4200 32.3000 32.3100 29,800
No trading
32.2700 32.3900 32.2700 32.3400 11,100
32.3000 32.3700 32.2500 32.3700 45,100
32.3300 32.3300 32.2390 32.3200 74,800
Weekend
Weekend
32.0500 32.2540 32.0500 32.1800 39,400
32.1300 32.1900 32.0500 32.1200 68,100
32.1900 32.1900 31.9800 32.0300 55,400
32.1000 32.1800 31.9960 32.1500 115,300
32.2600 32.2600 32.0950 32.1500 50,300
Weekend
Weekend
32.2300 32.2300 32.0600 32.1700 50,600
32.1600 32.2700 32.0800 32.2600 61,200
32.0800 32.2400 32.0200 32.1000 230,100
32.1300 32.1700 32.0000 32.1400 32,500
32.1900 32.1900 31.9900 32.1400 51,300
Weekend
Weekend
32.1800 32.1800 32.0500 32.0900 30,700
32.1700 32.1800 32.0000 32.1800 84,400
32.0900 32.1500 32.0080 32.1200 23,900
32.0900 32.1100 31.9660 32.0700 42,200
32.0200 32.0700 31.9480 32.0300 53,900
Weekend
Weekend
31.9800 32.0700 31.9700 32.0600 14,700
No trading
32.0000 32.0400 31.9160 32.0200 52,000
31.8300 31.9380 31.6700 31.9300 45,300
31.5100 31.8200 31.5000 31.7200 109,900
Weekend
Weekend
31.3800 31.6600 31.3100 31.5000 43,700
31.8050 31.8800 31.3600 31.4500 49,100
31.5200 31.7050 31.5200 31.6200 28,800
31.5300 31.6400 31.4780 31.5100 192,200
31.7000 31.8000 31.5540 31.6150 77,600
Weekend
Weekend
31.5500 32.0000 31.4800 31.7200 53,400
31.9500 31.9500 31.6600 31.7800 36,200
31.9000 31.9800 31.8200 31.9300 42,300
31.9600 31.9900 31.8300 31.9600 50,500
31.9500 31.9800 31.7900 31.9800 168,100
Weekend
Weekend
31.7200 32.2480 31.4300 31.7600 248,200
31.7200 31.8500 31.6220 31.7790 45,000
31.8600 31.9000 31.6400 31.8600 39,000
31.8300 31.8800 31.6900 31.8200 27,000
31.8300 32.5000 31.7800 31.8300 53,900
Weekend
Weekend
31.9000 31.9600 31.8200 31.9100 17,700
31.9000 31.9500 31.8100 31.9100 66,700
32.0000 32.0000 31.8500 31.9100 116,400
32.0300 32.0300 31.8730 31.9270 59,200
32.0200 32.0200 31.8500 31.9350 110,600
Weekend
Weekend
31.9100 31.9100 31.7700 31.8800 34,100
31.7300 31.8100 31.6350 31.8100 55,600
31.7900 31.7900 31.5600 31.6650 67,100
31.6700 31.8100 31.6600 31.7200 107,300
31.7100 31.7900 31.6600 31.7800 39,600
Weekend
Weekend
31.5600 31.6290 31.4100 31.6200 36,700
31.6800 31.6800 31.3600 31.5200 73,000
31.6900 31.6990 31.4210 31.6100 105,600
31.4700 31.6400 31.4000 31.5700 141,400
31.5050 31.6200 31.4750 31.5610 40,200
Weekend
Weekend
31.6950 31.7800 31.3300 31.4700 29,100
31.6400 31.7500 31.6100 31.6400 43,000
31.7300 31.7530 31.5900 31.7500 43,300
31.6800 31.7500 31.6200 31.6200 68,600
31.7600 31.7600 31.6100 31.7300 51,100
Weekend
Weekend
31.6100 31.7500 31.6000 31.6800 42,000
31.7500 31.7500 31.5780 31.7000 187,200
31.5500 31.7000 31.5300 31.6900 66,600
31.6500 31.6700 31.5270 31.5950 51,100
31.6700 31.6700 31.5300 31.6300 99,900
Weekend
Weekend
31.5500 31.6100 30.9400 31.5450 79,500
31.4000 31.5600 31.4000 31.4600 42,000
31.6500 31.6500 31.4500 31.5400 47,300
31.5400 31.6300 31.4870 31.5800 51,200
31.4700 31.6400 31.4700 31.5500 22,500
Weekend
Weekend
31.5060 31.6000 31.4700 31.5900 66,300
31.4400 31.5800 31.4300 31.4900 54,700
31.5500 31.5500 31.3700 31.4400 41,200
31.5200 31.5410 31.3900 31.5000 69,200
31.4500 31.5500 31.4100 31.4500 69,500
Weekend
Weekend
31.3900 31.5100 31.3710 31.4100 26,600
31.4600 31.5000 31.3330 31.4900 32,800
31.4700 31.4700 31.3200 31.4100 41,700
31.3600 31.4000 31.2300 31.3800 40,300
31.3600 31.4000 31.1100 31.3600 36,400
Weekend
Weekend
31.4000 31.4100 31.1500 31.2000 95,100
31.2700 31.3500 31.1600 31.3500 192,700
31.1600 31.2200 31.0710 31.2200 84,000
31.0800 31.1380 30.9390 31.0920 68,000
No trading
Weekend
Weekend
31.2600 31.2600 31.0900 31.2500 23,700
31.2300 31.3700 31.1500 31.3700 30,600
31.0600 31.2500 31.0600 31.2500 62,600
31.1900 31.2100 30.9370 31.2100 26,500
31.2000 31.2290 31.0700 31.1800 51,200
Weekend
Weekend
31.0700 31.2300 31.0250 31.2100 43,400
31.0200 31.0600 30.9040 31.0100 20,400
31.0900 31.0900 30.9020 31.0500 35,800
31.1600 31.3500 31.0100 31.1000 76,700
31.0710 31.2000 31.0200 31.1500 38,200
Weekend
Weekend
31.2100 31.2200 31.0200 31.1300 20,000
31.0400 31.2200 31.0400 31.2200 75,000
31.1900 31.3900 31.0000 31.3200 66,600
31.0400 31.1400 30.9020 31.1300 39,500
31.0600 31.0600 30.8400 31.0100 324,200
Weekend
Weekend
30.9700 31.0220 30.8790 30.9800 26,100
30.9070 31.1500 30.7400 31.1500 61,600
30.9800 30.9800 30.6900 30.9100 38,100
30.9000 30.9000 30.6900 30.8300 46,300
30.7600 30.9000 30.7240 30.8800 120,200
Weekend
Weekend
30.7700 30.7700 30.5500 30.6300 47,000
31.0600 31.0600 30.7780 30.8370 68,300
30.7800 30.9790 30.7800 30.8300 35,700
30.9450 31.0090 30.8200 30.9100 61,200
30.8400 30.9900 30.8400 30.8700 19,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.