Pacer Swan SOS Flex (July) PSFJ

Open calendar →

Pacer Swan SOS Flex (July) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.8893 · FX 1 USD = 1.280250 SGD · about SGD 45.9473 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.87 → 35.89 · 9.2%
36.41234.24132.070 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.0810 35.8893 35.8893 35.8893 13
Weekend
Weekend
35.8890 35.8890 35.8890 35.8890 100
36.0250 36.0250 36.0250 36.0250 100
36.2840 36.2840 36.2840 36.2840 100
36.1450 36.1450 36.1450 36.1450 100
36.0810 36.0900 36.0800 36.0900 1,600
Weekend
Weekend
35.9760 35.9760 35.9760 35.9760 200
36.1900 36.2700 36.1900 36.2300 700
36.3500 36.3500 36.1410 36.1410 200
36.3600 36.3700 36.3600 36.3700 300
36.3950 36.3950 36.3950 36.3950 100
Weekend
Weekend
36.3800 36.4120 36.3660 36.4120 3,300
36.2590 36.2650 36.2590 36.2650 300
36.2930 36.3900 36.2930 36.3900 3,000
36.4100 36.4100 36.4030 36.4030 100
36.1800 36.2600 36.1800 36.2600 4,200
Weekend
Weekend
36.0700 36.1310 36.0700 36.1310 900
35.9770 35.9770 35.9770 35.9770 100
36.1200 36.1200 35.9660 35.9660 300
36.0300 36.0300 35.9760 35.9760 400
36.0800 36.0800 36.0000 36.0000 100
Weekend
Weekend
36.1840 36.1840 36.1840 36.1840 100
36.0200 36.0800 35.9600 36.0520 23,800
36.1700 36.1700 36.0300 36.0410 12,800
36.1900 36.1900 36.1800 36.1800 600
36.1100 36.2300 36.1100 36.1700 20,600
Weekend
Weekend
35.8670 35.8670 35.8670 35.8670 100
35.8100 35.8610 35.7800 35.8610 4,700
35.7100 35.8000 35.5000 35.5440 21,100
35.7100 35.7200 35.6490 35.6490 3,900
35.6800 35.8000 35.6600 35.7100 34,900
Weekend
Weekend
35.8300 35.8700 35.8100 35.8100 18,100
35.7500 35.7500 35.6200 35.6550 9,400
35.8200 35.8200 35.7600 35.7830 9,100
35.9150 35.9500 35.8700 35.8700 14,000
No trading
Weekend
Weekend
36.0500 36.0500 36.0050 36.0100 4,700
35.9300 36.0850 35.9200 36.0850 4,700
35.7200 35.8900 35.7200 35.8420 25,900
35.8000 35.8300 35.7270 35.7270 32,200
35.8200 35.8750 35.8100 35.8750 3,900
Weekend
Weekend
35.9400 35.9500 35.9100 35.9270 12,300
35.8950 35.9500 35.8950 35.9500 200
35.8400 35.8400 35.8200 35.8230 2,200
35.8200 35.8400 35.8100 35.8360 11,400
35.8100 35.8100 35.8050 35.8050 2,200
Weekend
Weekend
35.8100 35.8500 35.8100 35.8210 3,800
35.8500 35.8600 35.8000 35.8050 34,200
35.9000 35.9400 35.8800 35.8930 5,000
35.8200 35.9100 35.8200 35.8200 45,500
36.0100 36.0400 35.9950 35.9950 6,400
Weekend
Weekend
36.0000 36.0130 36.0000 36.0130 200
36.0700 36.0800 36.0250 36.0570 4,500
35.9200 35.9420 35.9200 35.9420 2,200
35.9300 35.9300 35.8700 35.8950 17,600
35.9500 36.0000 35.9300 35.9520 24,900
Weekend
Weekend
35.8700 35.9800 35.8700 35.9500 3,800
35.9000 35.9200 35.8600 35.8600 45,600
35.9400 35.9400 35.9200 35.9200 44,700
35.7850 35.8420 35.7800 35.8420 1,400
35.4500 35.5300 35.3910 35.5080 6,700
Weekend
Weekend
35.1300 35.2540 34.9400 35.2540 4,500
34.9100 35.0400 34.8700 35.0400 5,700
34.9700 35.0100 34.6950 34.6950 10,000
34.8900 35.2100 34.8900 35.0460 8,800
35.0700 35.0700 34.8600 34.9520 12,700
Weekend
Weekend
34.9200 35.0600 34.8900 34.9150 8,700
34.9300 34.9300 34.8200 34.8560 5,600
35.1400 35.2300 35.1400 35.1870 6,600
35.0600 35.2000 35.0600 35.1860 3,500
35.1000 35.1200 34.9600 34.9880 6,500
Weekend
Weekend
34.9200 35.3300 34.9200 35.0700 60,400
35.2700 35.3000 35.1450 35.2100 6,100
35.3000 35.3270 35.2600 35.3270 6,500
35.2000 35.3000 35.1900 35.2530 8,600
35.2500 35.2500 35.1450 35.1450 1,100
Weekend
Weekend
35.2300 35.3040 35.2100 35.3040 2,100
35.1500 35.2300 35.0900 35.1970 3,400
35.0330 35.0330 35.0330 35.0330 300
35.1400 35.1800 35.0500 35.1140 188,600
35.1100 35.2180 35.1100 35.2180 6,600
Weekend
Weekend
No trading
35.0350 35.2200 34.9300 35.0320 13,600
34.9900 35.1400 34.9900 35.0290 7,700
35.2000 35.2000 35.1700 35.1700 19,300
35.1650 35.1650 35.1650 35.1650 100
Weekend
Weekend
35.1700 35.1800 35.0200 35.0200 13,200
35.0800 35.1380 35.0800 35.1350 2,100
35.1000 35.1000 35.1000 35.1000 100
34.9100 35.1000 34.9100 35.1000 3,100
35.1250 35.1250 35.1250 35.1250 0
Weekend
Weekend
No trading
35.0700 35.1100 35.0700 35.1100 500
35.0800 35.0800 35.0500 35.0500 1,600
35.0900 35.1200 35.0700 35.0900 69,500
35.0850 35.0850 35.0850 35.0850 100
Weekend
Weekend
35.0200 35.0200 35.0200 35.0200 400
34.8400 34.9200 34.8400 34.9000 1,400
34.7800 34.8090 34.7800 34.8090 3,700
34.8200 34.8980 34.8200 34.8980 1,000
34.9450 34.9450 34.9450 34.9450 0
Weekend
Weekend
34.8800 34.8800 34.8800 34.8800 100
35.0150 35.0150 35.0150 35.0150 0
35.0000 35.0000 35.0000 35.0000 100
35.0050 35.0050 35.0050 35.0050 0
34.9850 34.9850 34.9850 34.9850 500
Weekend
Weekend
34.9850 34.9850 34.9850 34.9850 100
34.9500 34.9500 34.9500 34.9500 100
34.9000 34.9300 34.9000 34.9300 700
34.9080 34.9150 34.9080 34.9150 400
No trading
Weekend
Weekend
34.7800 34.8550 34.7800 34.8550 200
34.7950 34.8400 34.7950 34.8400 1,100
34.7800 34.7950 34.7800 34.7950 200
34.7200 34.7500 34.7170 34.7170 400
34.7000 34.7750 34.6900 34.7750 2,300
Weekend
Weekend
34.7400 34.7400 34.7300 34.7300 200
34.7950 34.7950 34.7950 34.7950 0
34.7450 34.7700 34.7450 34.7450 8,600
34.7000 34.7000 34.7000 34.7000 0
34.6600 34.6900 34.6500 34.6900 1,400
Weekend
Weekend
34.6600 34.6700 34.6600 34.6700 500
34.6000 34.6150 34.5800 34.6150 2,600
34.5100 34.6350 34.5100 34.6350 400
34.5000 34.5250 34.5000 34.5250 8,000
34.4900 34.4900 34.4350 34.4350 1,100
Weekend
Weekend
34.5100 34.5100 34.4900 34.4900 300
34.3700 34.4600 34.3700 34.4600 100
34.2900 34.3010 34.2800 34.3010 800
34.2800 34.3200 34.2800 34.3200 300
34.3100 34.3450 34.3100 34.3450 100
Weekend
Weekend
34.3000 34.3200 34.3000 34.3200 500
34.2600 34.2600 34.1100 34.2160 1,600
34.2300 34.2560 34.2200 34.2560 500
34.1500 34.1500 34.1150 34.1150 200
34.1850 34.2050 34.1700 34.2050 2,300
Weekend
Weekend
34.2500 34.2500 34.2500 34.2500 100
34.0500 34.0900 34.0500 34.0900 200
34.0790 34.0790 34.0790 34.0790 200
33.8600 33.9550 33.8600 33.9550 300
33.5800 33.7990 33.5800 33.7990 300
Weekend
Weekend
33.6000 33.6000 33.6000 33.6000 100
33.4800 33.6050 33.4800 33.6050 500
33.3000 33.4720 33.3000 33.4720 1,500
32.9000 32.9620 32.9000 32.9620 300
32.9430 32.9430 32.9430 32.9430 100
Weekend
Weekend
No trading
32.7100 32.8660 32.7100 32.8660 100
32.8100 32.9600 32.8100 32.8200 3,400
32.3200 32.6580 32.3200 32.6580 100
32.2000 32.2000 32.0700 32.0700 500
Weekend
Weekend
32.3100 32.3100 32.1400 32.1400 1,700
32.6600 32.6600 32.4880 32.4880 200
32.8300 32.8500 32.8260 32.8260 1,200
32.7200 32.7900 32.7160 32.7160 3,400
32.8100 32.8700 32.7600 32.8130 4,700
Weekend
Weekend
32.7400 32.7400 32.4900 32.5590 1,200
32.8600 32.8600 32.7400 32.8510 200
33.0600 33.0600 32.9000 32.9000 3,000
33.2600 33.2600 33.1600 33.1600 1,300
33.1000 33.1000 33.0600 33.0800 200
Weekend
Weekend
33.0400 33.0400 32.8580 32.8580 18,400
32.9620 32.9620 32.9620 32.9620 100
33.1650 33.2300 33.1650 33.2300 1,500
33.1800 33.2150 33.1800 33.2150 500
32.8600 33.2630 32.8600 33.2630 800
Weekend
Weekend
33.1100 33.1100 33.0720 33.0720 800
33.2600 33.3500 33.2200 33.3500 500
33.4400 33.4620 33.4400 33.4620 900
33.0500 33.3400 33.0500 33.3130 200
33.4100 33.4480 33.4100 33.4480 100
Weekend
Weekend
33.3900 33.4530 33.3900 33.4530 1,000
33.5000 33.5370 33.4800 33.5370 700
33.5550 33.6040 33.5550 33.6040 1,000
33.4400 33.4700 33.4400 33.4700 700
33.3700 33.3700 33.3160 33.3160 400
Weekend
Weekend
33.4500 33.4500 33.4500 33.4500 1,000
33.4100 33.4100 33.3200 33.3590 1,600
33.4400 33.4600 33.4330 33.4330 1,000
33.1000 33.3560 33.1000 33.3560 3,100
No trading
Weekend
Weekend
33.2000 33.3400 33.2000 33.2610 1,400
33.5200 33.5200 33.3150 33.3150 100
33.4500 33.5200 33.4500 33.5200 100
33.5800 33.5800 33.4970 33.4970 1,000
33.4500 33.5700 33.4500 33.5460 2,100
Weekend
Weekend
33.3300 33.4600 33.3300 33.4400 2,000
33.2300 33.2300 33.1360 33.1360 300
33.4300 33.4400 33.3300 33.3750 2,000
33.5530 33.5530 33.3500 33.4270 1,200
33.5500 33.5500 33.4600 33.4600 2,400
Weekend
Weekend
33.4390 33.4390 33.4390 33.4390 0
33.3100 33.4910 33.3100 33.4910 2,300
33.5000 33.5200 33.4950 33.5200 5,200
33.5000 33.5000 33.5000 33.5000 0
33.4900 33.4900 33.4570 33.4570 200
Weekend
Weekend
33.4000 33.4300 33.3930 33.3930 4,900
33.3800 33.3950 33.3800 33.3950 1,100
33.2300 33.3500 33.1400 33.2860 12,100
33.2100 33.2100 33.0810 33.0810 400
No trading
Weekend
Weekend
33.3900 33.4200 33.3900 33.4100 200
33.4400 33.4600 33.3900 33.3900 2,100
33.2750 33.3300 33.2700 33.3300 1,300
33.4100 33.4100 33.3850 33.3850 100
33.4200 33.4500 33.4200 33.4450 2,000
Weekend
Weekend
33.4270 33.4270 33.4270 33.4270 100
33.3340 33.3340 33.3340 33.3340 100
33.3000 33.3110 33.3000 33.3110 300
33.2200 33.3600 33.2200 33.3600 500
33.2850 33.3100 33.2710 33.2710 2,200
Weekend
Weekend
33.2100 33.2900 33.1450 33.1450 27,500
No trading
33.2100 33.2100 33.1690 33.1690 200
33.2700 33.2700 33.2580 33.2580 800
33.2600 33.2610 33.2600 33.2610 200
Weekend
Weekend
33.2900 33.2900 33.2900 33.2900 500
No trading
33.2710 33.2710 33.2710 33.2710 100
33.2100 33.2490 33.2100 33.2490 100
33.1600 33.1600 33.1450 33.1460 6,600
Weekend
Weekend
33.0700 33.0700 33.0700 33.0700 200
32.9100 32.9900 32.9100 32.9560 36,000
32.9300 32.9350 32.8050 32.8050 200
32.9800 32.9800 32.9000 32.9690 46,100
33.0050 33.0050 32.9640 32.9640 1,400
Weekend
Weekend
33.0410 33.0410 32.9590 32.9720 500
33.0900 33.1060 33.0900 33.1060 300
32.9450 33.0730 32.9450 33.0730 300
32.9850 32.9850 32.9730 32.9730 400
32.9560 32.9560 32.9560 32.9560 100
Weekend
Weekend
33.0300 33.0300 33.0000 33.0000 1,500
32.9100 32.9900 32.9100 32.9600 800
32.9550 32.9550 32.9550 32.9550 0
32.8950 32.9200 32.8680 32.8800 2,100
32.8400 32.8950 32.8340 32.8340 800
Weekend
Weekend
32.8400 32.8870 32.8400 32.8870 400
No trading
32.8350 32.8350 32.8180 32.8180 300
32.7070 32.7070 32.7070 32.7070 100
32.4290 32.5440 32.4290 32.5440 1,200
Weekend
Weekend
32.2830 32.2830 32.2370 32.2370 300
32.6700 32.6700 32.0960 32.0960 3,800
32.2990 32.3400 32.2990 32.3400 300
32.3200 32.3500 32.2880 32.2880 500
32.3880 32.3880 32.3880 32.3880 100
Weekend
Weekend
32.6130 32.6150 32.5400 32.5400 3,500
32.6500 32.6500 32.5750 32.5750 500
32.7800 32.7800 32.7350 32.7800 1,400
32.7600 32.7600 32.7400 32.7400 1,200
32.7800 32.8000 32.7550 32.7550 2,100
Weekend
Weekend
32.3500 32.5250 32.2500 32.5250 2,600
32.5800 32.5800 32.4900 32.4990 1,000
32.6500 32.7500 32.6300 32.6300 18,900
32.6700 32.7000 32.5600 32.5680 3,500
32.6950 32.7150 32.6900 32.7150 4,000
Weekend
Weekend
32.7400 32.7500 32.6600 32.7130 10,700
32.8200 32.8200 32.6940 32.6940 40,200
32.8500 32.8800 32.8000 32.8200 5,300
32.8580 32.8580 32.8570 32.8570 500
32.8200 32.8700 32.8200 32.8700 3,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.