Pacer Swan SOS Flex (April) PSFM

Open calendar →

Pacer Swan SOS Flex (April) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.7684 · FX 1 USD = 1.280600 SGD · about SGD 45.8050 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.44 → 35.77 · 13.8%
36.01033.52331.037 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.7800 35.7684 35.7684 35.7684 6
Weekend
Weekend
35.7800 35.7800 35.7680 35.7680 100
35.7800 35.7800 35.7800 35.7800 100
35.9300 35.9300 35.9300 35.9300 100
35.8900 35.8900 35.8900 35.8900 100
35.8690 35.8690 35.8690 35.8690 100
Weekend
Weekend
35.9400 35.9400 35.7650 35.7650 200
35.8500 35.8950 35.8500 35.8950 500
35.8450 35.8450 35.8450 35.8450 100
36.0100 36.0100 36.0100 36.0100 300
36.0200 36.0200 35.9750 35.9750 1,000
Weekend
Weekend
35.9700 35.9700 35.9700 35.9700 100
35.8750 35.8750 35.8750 35.8750 100
35.9150 35.9150 35.9150 35.9150 100
35.9450 35.9450 35.9450 35.9450 100
35.8600 35.8600 35.8600 35.8600 100
Weekend
Weekend
35.8050 35.8050 35.8050 35.8050 100
35.7400 35.7400 35.7400 35.7400 100
35.7210 35.7210 35.7210 35.7210 100
35.7200 35.7200 35.7200 35.7200 100
35.7500 35.7500 35.7300 35.7300 500
Weekend
Weekend
35.7650 35.7650 35.7650 35.7650 100
35.7000 35.7050 35.7000 35.7000 400
35.7450 35.7450 35.7100 35.7250 700
35.7900 35.7900 35.7900 35.7900 100
35.7350 35.7350 35.7350 35.7350 100
Weekend
Weekend
35.5950 35.5950 35.5950 35.5950 100
35.5900 35.5900 35.5900 35.5900 100
35.4150 35.4150 35.4150 35.4150 100
35.5200 35.5200 35.5050 35.5050 500
35.4700 35.4700 35.4700 35.4700 700
Weekend
Weekend
35.5750 35.5750 35.5750 35.5750 100
35.4550 35.4550 35.4550 35.4550 100
35.5350 35.5350 35.5350 35.5350 100
35.5900 35.5900 35.5900 35.5900 100
No trading
Weekend
Weekend
35.6600 35.6600 35.6600 35.6600 100
35.6700 35.6700 35.6700 35.6700 100
35.5400 35.5800 35.5400 35.5800 700
35.4850 35.4850 35.4850 35.4850 100
35.5710 35.5710 35.5710 35.5710 100
Weekend
Weekend
35.5600 35.5600 35.5600 35.5600 100
35.5700 35.5700 35.5700 35.5700 100
35.4900 35.4900 35.4900 35.4900 100
35.4850 35.4850 35.4850 35.4850 100
35.4450 35.4450 35.4450 35.4450 100
Weekend
Weekend
35.4450 35.4450 35.4450 35.4450 100
35.4110 35.4110 35.4110 35.4110 100
35.4400 35.4800 35.4400 35.4800 200
35.2800 35.2800 35.2800 35.2800 2,200
35.4800 35.4800 35.4800 35.4800 100
Weekend
Weekend
35.5150 35.5150 35.5150 35.5150 100
35.5000 35.5000 35.5000 35.5000 100
35.4600 35.4600 35.4600 35.4600 400
35.4100 35.4100 35.4100 35.4100 100
35.4350 35.4350 35.4350 35.4350 100
Weekend
Weekend
35.4250 35.4250 35.4250 35.4250 100
35.3700 35.3700 35.3700 35.3700 100
35.3880 35.3880 35.3880 35.3880 100
35.3800 35.3800 35.3800 35.3800 100
35.2250 35.2250 35.2250 35.2250 100
Weekend
Weekend
35.0150 35.0890 35.0150 35.0890 500
34.9710 34.9710 34.9710 34.9710 100
34.7470 34.7470 34.7470 34.7470 100
34.8100 34.9490 34.8100 34.9490 400
34.8500 34.8800 34.8500 34.8800 200
Weekend
Weekend
34.8900 34.8900 34.8400 34.8400 100
34.8170 34.8170 34.8170 34.8170 100
35.0050 35.0050 35.0050 35.0050 100
34.9800 34.9800 34.9800 34.9800 100
34.9150 34.9150 34.9150 34.9150 100
Weekend
Weekend
34.8800 34.8800 34.8800 34.8800 100
35.0550 35.0550 35.0000 35.0000 500
35.0450 35.0600 35.0200 35.0600 500
35.0150 35.0150 35.0150 35.0150 100
34.9200 34.9350 34.9200 34.9350 100
Weekend
Weekend
35.0300 35.0300 35.0300 35.0300 100
34.9800 34.9800 34.9800 34.9800 100
34.8700 34.8700 34.8700 34.8700 100
34.8900 34.9000 34.8900 34.9000 700
34.9580 34.9580 34.9580 34.9580 100
Weekend
Weekend
No trading
34.8330 34.8330 34.8330 34.8330 100
34.7600 34.8570 34.7600 34.8570 1,600
34.8400 34.8600 34.8400 34.8600 300
34.7650 34.7650 34.7650 34.7650 100
Weekend
Weekend
34.5500 34.5500 34.5100 34.5100 1,000
34.6050 34.6050 34.6050 34.6050 0
34.5750 34.5750 34.5750 34.5750 100
34.5900 34.6050 34.5900 34.6050 100
34.7500 34.7500 34.7500 34.7500 100
Weekend
Weekend
No trading
34.7900 34.7900 34.7750 34.7750 300
34.7500 34.7500 34.6500 34.6500 1,200
34.8800 34.8800 34.8350 34.8350 100
34.8650 34.8650 34.8650 34.8650 0
Weekend
Weekend
34.5400 34.6200 34.5400 34.6200 200
34.4400 34.6200 34.4400 34.4500 10,700
34.5400 34.5400 34.3200 34.3200 200
34.3900 34.4890 34.3200 34.4890 900
34.5700 34.5700 34.5700 34.5700 100
Weekend
Weekend
34.5300 34.5300 34.5140 34.5140 9,900
34.8350 34.8350 34.8350 34.8350 0
34.7600 34.7600 34.7600 34.7600 0
34.8150 34.8150 34.8150 34.8150 0
34.8000 34.8000 34.8000 34.8000 0
Weekend
Weekend
34.7900 34.7900 34.7900 34.7900 0
34.7200 34.7600 34.7200 34.7600 100
34.6850 34.6850 34.6850 34.6850 0
34.5800 34.7100 34.5800 34.6750 10,400
No trading
Weekend
Weekend
34.5900 34.6000 34.5700 34.5750 1,800
34.4300 34.5700 34.4300 34.5700 300
34.4600 34.5200 34.4600 34.5200 1,100
34.4200 34.4200 34.4060 34.4060 400
34.4500 34.4500 34.4500 34.4500 100
Weekend
Weekend
34.4530 34.4530 34.4530 34.4530 0
34.4900 34.5900 34.4900 34.5630 39,200
34.4500 34.4800 34.4500 34.4800 1,100
34.3900 34.4150 34.3900 34.4150 500
34.4400 34.4400 34.4400 34.4400 100
Weekend
Weekend
34.4300 34.4300 34.4300 34.4300 0
34.3200 34.3800 34.3200 34.3290 9,900
34.3550 34.3550 34.3550 34.3550 100
34.2200 34.2200 34.2200 34.2200 100
34.1700 34.1700 34.0800 34.1040 800
Weekend
Weekend
34.2400 34.2400 34.1600 34.1950 1,500
34.1650 34.1650 34.1650 34.1650 0
33.9600 33.9950 33.9400 33.9950 1,200
34.0100 34.0150 34.0100 34.0150 200
34.0400 34.0500 34.0400 34.0500 200
Weekend
Weekend
34.0000 34.0350 34.0000 34.0350 2,300
33.9700 33.9700 33.8700 33.9040 25,900
33.9450 33.9900 33.9200 33.9670 5,500
33.8500 33.8500 33.8150 33.8150 500
33.9110 33.9110 33.9110 33.9110 100
Weekend
Weekend
33.9520 33.9520 33.9520 33.9520 100
33.8050 33.8050 33.8050 33.8050 100
33.7550 33.7550 33.7550 33.7550 100
33.6500 33.6500 33.6500 33.6500 100
33.2100 33.4770 33.2000 33.4770 5,900
Weekend
Weekend
33.4100 33.4100 33.3070 33.3070 3,000
33.3550 33.3550 33.3100 33.3350 8,900
33.1610 33.1610 33.1610 33.1610 100
32.5700 32.7000 32.5700 32.7000 100
32.6300 32.7350 32.6300 32.6940 1,100
Weekend
Weekend
No trading
32.6000 32.6000 32.5810 32.5810 9,700
32.5000 32.6100 32.5000 32.5300 5,700
32.4350 32.4350 32.4350 32.4350 100
32.1800 32.1800 32.1020 32.1020 200
Weekend
Weekend
32.1300 32.1300 32.0350 32.0350 300
32.1920 32.1920 32.1920 32.1920 100
32.3030 32.3030 32.3030 32.3030 100
32.2160 32.2160 32.2160 32.2160 100
32.2350 32.2550 32.2000 32.2550 6,600
Weekend
Weekend
32.1200 32.1200 32.0850 32.0850 100
32.1500 32.2600 32.1500 32.2390 500
32.2240 32.2240 32.2240 32.2240 100
32.2890 32.2890 32.2890 32.2890 100
32.2450 32.2450 32.2450 32.2450 100
Weekend
Weekend
32.1500 32.1500 32.0950 32.0950 100
32.1110 32.1110 32.1110 32.1110 100
32.2400 32.2400 32.2090 32.2090 100
32.2150 32.2150 32.2150 32.2150 100
31.9500 32.1890 31.9500 32.1890 100
Weekend
Weekend
32.0670 32.0670 32.0670 32.0670 100
32.1800 32.1800 32.1690 32.1690 200
32.2300 32.2300 32.2300 32.2300 100
32.1700 32.1700 32.1700 32.1700 100
32.2200 32.2200 32.2200 32.2200 100
Weekend
Weekend
32.2050 32.2050 32.2050 32.2050 100
32.2260 32.2260 32.2260 32.2260 100
32.2900 32.3000 32.2380 32.2380 900
32.1500 32.1950 32.1500 32.1950 12,700
32.1130 32.1170 32.0900 32.1170 1,300
Weekend
Weekend
32.1600 32.1600 32.0800 32.0800 1,300
32.1120 32.1120 32.1120 32.1120 100
32.1250 32.1390 32.1250 32.1390 300
32.1150 32.1150 32.1050 32.1050 200
No trading
Weekend
Weekend
32.0650 32.0700 32.0530 32.0530 3,400
32.0610 32.0610 32.0610 32.0610 100
32.1350 32.1350 32.1350 32.1350 100
32.1000 32.1290 32.1000 32.1290 100
32.0700 32.1360 32.0700 32.1360 400
Weekend
Weekend
32.0100 32.0100 32.0100 32.0100 600
31.9890 31.9890 31.9890 31.9890 0
32.0160 32.0160 32.0160 32.0160 100
32.0400 32.0610 31.9600 32.0610 1,000
32.0100 32.0100 32.0100 32.0100 1,200
Weekend
Weekend
32.0510 32.0510 32.0510 32.0510 100
32.0630 32.0630 32.0630 32.0630 0
32.0990 32.0990 32.0990 32.0990 0
32.0700 32.0700 32.0700 32.0700 0
32.0400 32.0600 32.0400 32.0600 1,100
Weekend
Weekend
32.0300 32.0300 32.0300 32.0300 0
31.9700 31.9700 31.9700 31.9700 600
31.8800 31.9850 31.8800 31.9850 100
31.8690 31.8690 31.8690 31.8690 100
No trading
Weekend
Weekend
31.9550 31.9550 31.9550 31.9550 0
31.9400 31.9400 31.9400 31.9400 0
31.9650 31.9650 31.9650 31.9650 100
31.9850 31.9850 31.9850 31.9850 0
31.9600 31.9600 31.9600 31.9600 0
Weekend
Weekend
31.9500 31.9500 31.9500 31.9500 0
31.9050 31.9050 31.9050 31.9050 0
31.9000 31.9010 31.8800 31.9010 200
31.9100 31.9100 31.9100 31.9100 0
31.8800 31.8800 31.8800 31.8800 100
Weekend
Weekend
31.8460 31.8460 31.8460 31.8460 0
No trading
31.8650 31.8650 31.8290 31.8290 200
31.8490 31.8490 31.8490 31.8490 1,800
31.8700 31.8700 31.8700 31.8700 100
Weekend
Weekend
31.8650 31.8650 31.8650 31.8650 100
No trading
31.8600 31.8600 31.8600 31.8600 0
31.8200 31.8200 31.8200 31.8200 0
31.8100 31.8100 31.7400 31.7950 2,900
Weekend
Weekend
31.7650 31.7650 31.7650 31.7650 0
31.6940 31.6940 31.6940 31.6940 100
31.6210 31.6210 31.6210 31.6210 100
31.7100 31.7100 31.6600 31.6600 100
31.7100 31.7200 31.7100 31.7200 600
Weekend
Weekend
31.7000 31.7000 31.6580 31.6580 100
31.7100 31.7100 31.7100 31.7100 0
31.7400 31.7400 31.6950 31.6950 700
31.6320 31.6320 31.6320 31.6320 0
31.6200 31.6200 31.5810 31.5810 100
Weekend
Weekend
31.6100 31.6100 31.6100 31.6100 600
31.5710 31.5710 31.5710 31.5710 100
31.6000 31.6000 31.6000 31.6000 0
31.5300 31.5300 31.5300 31.5300 600
31.5620 31.5620 31.5620 31.5620 0
Weekend
Weekend
31.5690 31.5690 31.5690 31.5690 0
No trading
31.4830 31.4830 31.4830 31.4830 0
31.4200 31.4200 31.4170 31.4170 200
31.2540 31.3720 31.2540 31.3720 500
Weekend
Weekend
31.2070 31.2070 31.1600 31.1900 800
31.0370 31.0370 31.0370 31.0370 0
31.1750 31.1750 31.1750 31.1750 0
31.1490 31.1490 31.1490 31.1490 0
31.3300 31.3300 31.2100 31.2100 1,600
Weekend
Weekend
31.2900 31.2900 31.2900 31.2900 0
31.2530 31.2530 31.2530 31.2530 0
31.4400 31.4400 31.3900 31.3900 800
31.3600 31.4000 31.3400 31.4000 15,800
31.4250 31.4600 31.4150 31.4500 1,300
Weekend
Weekend
31.1400 31.3050 31.1200 31.3050 1,300
31.3100 31.3100 31.3100 31.3100 0
31.3100 31.3100 31.3100 31.3100 700
31.3200 31.3200 31.3200 31.3200 0
31.3500 31.3500 31.3500 31.3500 700
Weekend
Weekend
31.3750 31.3750 31.3750 31.3750 0
31.3870 31.3870 31.3870 31.3870 0
31.4200 31.4200 31.4200 31.4200 0
31.4400 31.4400 31.4400 31.4400 0
31.4390 31.4390 31.4390 31.4390 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.