Pacer Swan SOS Flex (October) PSFO

Open calendar →

Pacer Swan SOS Flex (October) ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.6230 · FX 1 USD = 1.288650 SGD · about SGD 44.6169 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.77 → 34.62 · 12.5%
34.90732.61830.330 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.6230 34.6230 34.6230 34.6230 100
34.5910 34.5910 34.5910 34.5910 100
34.8360 34.8360 34.8360 34.8360 100
34.8330 34.8330 34.8330 34.8330 100
34.6780 34.6780 34.6780 34.6780 100
Weekend
Weekend
34.7050 34.7050 34.7050 34.7050 100
34.8900 34.8900 34.8280 34.8280 100
34.8800 34.9070 34.8800 34.9070 100
34.8700 34.8700 34.8380 34.8380 600
34.8400 34.8400 34.7710 34.7710 200
Weekend
Weekend
34.8400 34.8400 34.8250 34.8250 3,700
34.8100 34.8100 34.8100 34.8100 100
34.6830 34.6830 34.6830 34.6830 100
34.6800 34.7200 34.6800 34.7090 189,900
34.7400 34.7650 34.7400 34.7620 600
Weekend
Weekend
No trading
34.7200 34.7200 34.6330 34.6330 300
34.6340 34.6340 34.6340 34.6340 100
34.5600 34.6350 34.5600 34.6350 500
34.4900 34.4900 34.4900 34.4900 300
Weekend
Weekend
34.3000 34.3000 34.0400 34.0400 2,000
34.2600 34.2890 34.2600 34.2890 200
34.3400 34.4350 34.2740 34.2740 2,700
34.1000 34.3700 34.1000 34.3180 800
34.6800 34.6800 34.5350 34.5350 300
Weekend
Weekend
No trading
34.5500 34.5760 34.5400 34.5760 1,700
34.5300 34.5300 34.3720 34.3720 700
34.6400 34.6400 34.5600 34.5600 4,100
34.5800 34.6280 34.5800 34.6280 400
Weekend
Weekend
34.2900 34.3400 34.2700 34.3400 5,400
34.0200 34.2100 34.0100 34.1900 2,900
34.1900 34.1900 33.9950 33.9950 500
34.2300 34.2300 34.0600 34.1850 500
34.3550 34.3550 34.2900 34.2900 700
Weekend
Weekend
34.4200 34.4200 34.2700 34.2700 200
34.6050 34.6050 34.6050 34.6050 100
34.5500 34.5900 34.5460 34.5460 1,800
34.5950 34.6100 34.5900 34.6100 600
34.5700 34.5770 34.5700 34.5770 200
Weekend
Weekend
34.5560 34.5560 34.5560 34.5560 100
34.4900 34.5100 34.4900 34.5100 300
34.4310 34.4310 34.4310 34.4310 100
34.4100 34.4170 34.4100 34.4170 1,100
No trading
Weekend
Weekend
34.3400 34.3500 34.3400 34.3420 400
34.2680 34.2680 34.2680 34.2680 100
34.2000 34.2250 34.1900 34.2250 1,100
34.0960 34.0960 34.0960 34.0960 0
34.1250 34.1250 34.1250 34.1250 100
Weekend
Weekend
34.1580 34.1580 34.1580 34.1580 0
34.2850 34.2850 34.2850 34.2850 100
34.1300 34.1810 34.1300 34.1810 200
34.0650 34.1140 34.0650 34.1140 400
34.1350 34.1350 34.1350 34.1350 0
Weekend
Weekend
33.9600 34.1200 33.9600 34.1200 500
34.0500 34.0500 34.0110 34.0110 500
34.0650 34.0650 34.0650 34.0650 0
33.8300 33.8480 33.8200 33.8480 1,200
33.7800 33.7800 33.6700 33.7290 16,600
Weekend
Weekend
33.8500 33.8500 33.8050 33.8050 200
33.6200 33.7570 33.6100 33.7570 1,200
33.5400 33.5400 33.5400 33.5400 100
33.5250 33.5690 33.5250 33.5690 500
33.6290 33.6290 33.6290 33.6290 100
Weekend
Weekend
33.5700 33.5890 33.5600 33.5890 1,900
33.4600 33.4600 33.4520 33.4520 300
33.4950 33.5340 33.3400 33.5340 2,700
33.3340 33.3340 33.3340 33.3340 100
33.4510 33.4510 33.4510 33.4510 100
Weekend
Weekend
33.5200 33.5200 33.5000 33.5000 100
33.2100 33.2900 33.2100 33.2710 500
33.1400 33.2400 33.1000 33.2400 900
32.9800 33.0920 32.9800 33.0920 500
32.6200 32.8700 32.6200 32.8700 1,200
Weekend
Weekend
32.7400 32.7400 32.6200 32.6590 4,700
32.5700 32.6600 32.5700 32.6500 1,100
32.4980 32.4980 32.4980 32.4980 200
31.9830 31.9830 31.9830 31.9830 100
31.9450 31.9870 31.9200 31.9870 900
Weekend
Weekend
No trading
31.9200 31.9200 31.8980 31.8980 200
31.8400 31.9300 31.8300 31.8300 2,300
31.6900 31.6900 31.6900 31.6900 300
31.0930 31.0930 31.0930 31.0930 100
Weekend
Weekend
31.3600 31.3600 31.1480 31.1480 400
31.6800 31.6800 31.4880 31.4880 200
31.8900 31.9400 31.8520 31.8520 400
31.7300 31.8000 31.7300 31.7420 400
31.9100 31.9100 31.9100 31.9100 300
Weekend
Weekend
31.7300 31.7300 31.5600 31.5600 200
31.8100 31.9300 31.8100 31.8840 700
31.9190 31.9190 31.9190 31.9190 100
32.2330 32.2330 32.2330 32.2330 200
32.1500 32.1500 32.1340 32.1340 1,200
Weekend
Weekend
31.9500 31.9500 31.8950 31.8950 200
32.0820 32.1550 32.0750 32.0750 500
32.3900 32.3900 32.3210 32.3210 300
32.4500 32.5100 32.4150 32.4150 1,000
31.9600 32.3860 31.9600 32.3860 4,400
Weekend
Weekend
32.1900 32.2700 32.1700 32.1900 3,700
32.5300 32.5300 32.3400 32.4730 2,100
32.5600 32.6320 32.5600 32.6320 2,000
32.1950 32.4900 32.1400 32.4270 1,800
32.5300 32.7000 32.5300 32.6400 1,600
Weekend
Weekend
32.5900 32.6100 32.5400 32.6100 1,000
32.7000 32.7030 32.6300 32.7030 600
32.7400 32.8000 32.7400 32.8000 8,300
32.6400 32.6540 32.6400 32.6540 500
32.5400 32.5500 32.4700 32.4730 6,000
Weekend
Weekend
32.6100 32.7000 32.6100 32.6500 2,000
32.5270 32.5270 32.5270 32.5270 100
32.6100 32.6600 32.6100 32.6110 400
32.4200 32.5010 32.4200 32.5010 900
No trading
Weekend
Weekend
32.5400 32.5900 32.4360 32.4360 1,400
32.7700 32.7800 32.4750 32.4750 3,700
32.7900 32.7900 32.7500 32.7500 700
32.8400 32.8400 32.7640 32.7640 700
32.7700 32.8300 32.7700 32.8000 700
Weekend
Weekend
32.3700 32.7100 32.3700 32.6600 10,200
32.3240 32.3240 32.3240 32.3240 600
32.6500 32.6500 32.5000 32.5510 3,600
32.7600 32.7600 32.5400 32.6500 1,200
32.8300 32.8300 32.7500 32.7500 2,800
Weekend
Weekend
32.7700 32.7700 32.6900 32.6900 500
32.7100 32.8000 32.6000 32.8000 1,300
32.8000 32.8000 32.7800 32.7950 300
32.8200 32.8200 32.7910 32.7910 100
32.7210 32.7210 32.7210 32.7210 100
Weekend
Weekend
32.6750 32.7000 32.6600 32.6600 3,700
32.6050 32.6600 32.6050 32.6300 2,500
32.3300 32.5210 32.3300 32.5210 13,300
32.4050 32.4050 32.2600 32.2870 5,100
No trading
Weekend
Weekend
32.7000 32.7400 32.7000 32.7000 100,000
32.6600 32.6780 32.6600 32.6780 100
32.5200 32.6230 32.5200 32.6230 100
32.6900 32.7210 32.6500 32.7210 1,000
32.7600 32.7680 32.7600 32.7680 100
Weekend
Weekend
32.7450 32.7540 32.7400 32.7540 500
32.6100 32.6100 32.5700 32.6060 700
32.6720 32.6720 32.5850 32.5850 400
32.6450 32.6450 32.6450 32.6450 600
32.5600 32.5600 32.5340 32.5340 1,500
Weekend
Weekend
32.4150 32.4150 32.4150 32.4150 100
No trading
32.4700 32.4700 32.4010 32.4010 1,300
32.5700 32.5700 32.5350 32.5350 400
32.5300 32.5300 32.5300 32.5300 300
Weekend
Weekend
32.5850 32.5950 32.5600 32.5950 1,800
No trading
32.5900 32.5900 32.5800 32.5800 2,200
32.4800 32.5500 32.4800 32.5410 1,600
32.4150 32.4500 32.4150 32.4450 22,900
Weekend
Weekend
32.2700 32.3240 32.2700 32.3160 400
32.1100 32.2000 32.1100 32.1280 48,500
32.0900 32.0900 31.9450 31.9450 600
32.2100 32.2100 32.2050 32.2050 22,300
32.1900 32.2110 32.1900 32.2110 900
Weekend
Weekend
32.3700 32.3700 32.2470 32.2470 1,500
32.3300 32.4000 32.3300 32.4000 1,000
32.2200 32.3570 32.2200 32.3570 1,200
32.2500 32.2900 32.2140 32.2140 1,000
32.2450 32.2450 32.2450 32.2450 100
Weekend
Weekend
32.3100 32.3100 32.3000 32.3000 13,600
32.2100 32.2400 32.2100 32.2270 37,300
32.2220 32.2220 32.2220 32.2220 100
32.2200 32.2200 32.1700 32.1700 21,000
32.1800 32.1800 32.0910 32.0910 1,300
Weekend
Weekend
32.1800 32.1970 32.1800 32.1970 300
No trading
32.0340 32.2500 32.0340 32.2100 8,400
31.8000 31.9950 31.8000 31.9950 42,500
31.6000 31.7800 31.6000 31.7800 4,600
Weekend
Weekend
31.3200 31.5800 31.3200 31.4900 3,700
31.8500 31.9600 31.2640 31.2640 19,800
31.7100 31.7100 31.5020 31.5900 13,900
31.4200 31.6200 31.4200 31.5800 22,100
31.8100 31.8250 31.5900 31.6400 22,800
Weekend
Weekend
31.8800 31.8800 31.7990 31.7990 4,000
31.9700 32.0300 31.8030 31.8030 28,300
32.0800 32.1100 32.0700 32.1100 24,600
32.0600 32.1400 32.0500 32.0500 192,600
32.0400 32.1100 32.0400 32.1000 9,400
Weekend
Weekend
31.5400 31.7930 31.5200 31.7930 18,600
31.9050 31.9100 31.7790 31.7790 50,500
32.0500 32.0500 32.0200 32.0200 7,200
31.9250 31.9400 31.8650 31.8650 2,600
32.0700 32.0700 32.0200 32.0200 9,800
Weekend
Weekend
32.1700 32.1700 32.0700 32.0900 9,600
32.1000 32.1400 32.1000 32.1150 35,200
32.2000 32.2000 32.1200 32.1750 2,600
32.2400 32.2500 32.2020 32.2420 30,000
32.1800 32.3400 32.1610 32.3400 17,800
Weekend
Weekend
32.0100 32.0900 32.0100 32.0410 4,400
31.7700 31.8820 31.7700 31.8820 2,800
31.8400 31.8900 31.6600 31.7790 20,900
31.8600 31.9000 31.8600 31.8740 8,600
31.7600 31.9700 31.7600 31.8820 4,100
Weekend
Weekend
31.4100 31.6550 31.4100 31.6550 6,600
31.6400 31.7000 31.4400 31.4700 7,900
31.6800 31.7500 31.5550 31.6210 12,800
31.3500 31.6200 31.3400 31.5790 19,100
31.5400 31.6000 31.5300 31.6000 29,300
Weekend
Weekend
31.8300 31.9000 31.3540 31.3540 7,000
31.8200 31.8900 31.8100 31.8100 27,400
31.7600 31.9200 31.7600 31.8510 39,000
31.8100 31.8700 31.7500 31.7720 17,000
31.7900 31.8990 31.7700 31.8990 37,100
Weekend
Weekend
31.7600 31.9000 31.7600 31.7700 73,000
31.7800 31.8800 31.7500 31.8000 154,300
31.5900 31.8500 31.5900 31.8000 21,400
31.8000 31.8000 31.7750 31.7750 22,200
31.8400 31.8400 31.7650 31.7650 1,900
Weekend
Weekend
31.7700 31.7700 31.7350 31.7550 900
31.7020 31.7020 31.7020 31.7020 100
31.6800 31.7150 31.6800 31.7150 100
31.6700 31.6700 31.6700 31.6700 1,100
31.7100 31.7200 31.7080 31.7080 3,000
Weekend
Weekend
31.6680 31.6820 31.6680 31.6820 200
31.6300 31.6400 31.6300 31.6400 500
31.5400 31.5740 31.5400 31.5740 200
31.5710 31.5710 31.5710 31.5710 0
31.5800 31.5800 31.5800 31.5800 0
Weekend
Weekend
31.5480 31.5480 31.5480 31.5480 0
31.5250 31.5250 31.5250 31.5250 0
31.4270 31.4270 31.4270 31.4270 100
31.3300 31.3850 31.3200 31.3850 400
31.3800 31.3800 31.3300 31.3450 700
Weekend
Weekend
31.2640 31.2640 31.2640 31.2640 100
31.2600 31.2960 31.2600 31.2960 400
31.1380 31.1380 31.1380 31.1380 100
31.0200 31.0200 31.0200 31.0200 600
No trading
Weekend
Weekend
31.1540 31.1540 31.1540 31.1540 0
31.2630 31.2630 31.2630 31.2630 0
31.2020 31.2020 31.2020 31.2020 0
31.1590 31.1590 31.1590 31.1590 0
31.0920 31.0920 31.0920 31.0920 100
Weekend
Weekend
30.9900 31.1310 30.9900 31.1310 1,000
30.8000 30.8250 30.8000 30.8250 200
30.8300 30.9120 30.8300 30.9120 200
30.9600 30.9600 30.9300 30.9300 2,200
31.0230 31.0230 31.0230 31.0230 100
Weekend
Weekend
31.0400 31.0400 31.0270 31.0270 100
31.0300 31.0300 31.0300 31.0300 800
31.0370 31.0370 31.0370 31.0370 100
30.9980 30.9980 30.9980 30.9980 0
30.7830 30.7830 30.7830 30.7830 100
Weekend
Weekend
30.8320 30.8320 30.8320 30.8320 100
30.6580 30.6580 30.6580 30.6580 0
30.6850 30.6850 30.6850 30.6850 100
30.5100 30.5100 30.5100 30.5100 600
30.6310 30.6310 30.6310 30.6310 0
Weekend
Weekend
30.3300 30.3300 30.3300 30.3300 100
30.6460 30.6460 30.6460 30.6460 0
30.7900 30.7900 30.6700 30.6700 800
30.7270 30.7270 30.7270 30.7270 0
30.7310 30.7660 30.7310 30.7660 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.