Pacer Swan SOS Flex (October) PSFO

Open calendar →

Pacer Swan SOS Flex (October) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.0300 · FX 1 USD = 1.280250 SGD · about SGD 46.1274 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.34 → 36.03 · 11.4%
36.38133.73731.093 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.9800 36.0300 35.9800 36.0300 995
Weekend
Weekend
35.9800 35.9800 35.9000 35.9000 4,200
36.0600 36.0600 35.8900 35.8900 8,400
36.2600 36.2900 36.2200 36.2200 3,600
36.0200 36.2000 35.9900 36.1100 17,400
36.0800 36.1400 36.0550 36.0550 2,100
Weekend
Weekend
36.2200 36.2200 35.9000 35.9300 11,300
36.0400 36.2300 36.0400 36.1780 50,700
36.2700 36.2900 36.0500 36.1200 25,600
36.3500 36.3800 36.3300 36.3800 4,000
36.3800 36.3800 36.3200 36.3500 19,600
Weekend
Weekend
36.3350 36.3810 36.3100 36.3810 3,100
36.2890 36.3000 36.2000 36.2100 20,800
36.3000 36.3380 36.2500 36.3380 1,900
36.4200 36.4200 36.3650 36.3650 2,200
36.1400 36.2800 36.1400 36.2270 12,800
Weekend
Weekend
36.1400 36.1500 36.0300 36.0880 46,200
35.8700 36.0200 35.8700 35.9570 9,700
35.9700 35.9700 35.9590 35.9600 99,800
35.9250 35.9250 35.9250 35.9250 100
35.9050 35.9050 35.8960 35.8960 500
Weekend
Weekend
35.8850 35.9050 35.8850 35.9050 300
35.8600 35.8650 35.8600 35.8650 700
35.8600 35.8600 35.8600 35.8600 100
35.9050 35.9050 35.9050 35.9050 100
35.8600 35.8600 35.8600 35.8600 100
Weekend
Weekend
35.7200 35.7450 35.7200 35.7450 200
35.6700 35.7000 35.6700 35.7000 700
35.5500 35.6000 35.3300 35.4430 700
35.4950 35.4950 35.4950 35.4950 100
35.5400 35.5700 35.5200 35.5200 2,200
Weekend
Weekend
35.6240 35.6240 35.6240 35.6240 100
35.4000 35.4380 35.4000 35.4380 300
35.5250 35.5300 35.5000 35.5100 10,300
35.6020 35.6020 35.6020 35.6020 100
No trading
Weekend
Weekend
35.6490 35.6490 35.6490 35.6490 100
35.3700 35.6590 35.3700 35.6590 400
35.4700 35.5260 35.4700 35.5250 900
35.4900 35.4900 35.4190 35.4190 700
35.5350 35.5350 35.5350 35.5350 100
Weekend
Weekend
35.5600 35.5600 35.5600 35.5600 100
35.5600 35.5600 35.5600 35.5600 100
35.4600 35.4600 35.4510 35.4510 600
35.4450 35.4500 35.4100 35.4500 2,000
35.3910 35.3910 35.3910 35.3910 100
Weekend
Weekend
35.4300 35.4300 35.4300 35.4300 100
35.3600 35.3700 35.3530 35.3530 500
35.4390 35.4390 35.4390 35.4390 100
35.3600 35.3600 35.2300 35.2300 5,100
35.4600 35.4600 35.4600 35.4600 100
Weekend
Weekend
35.4700 35.4800 35.4600 35.4800 400
35.4500 35.4730 35.4500 35.4730 100
35.4000 35.4010 35.4000 35.4010 300
35.3650 35.3650 35.3650 35.3650 100
35.3660 35.3660 35.3660 35.3660 100
Weekend
Weekend
35.3560 35.3560 35.3560 35.3560 100
35.3100 35.3100 35.2940 35.2940 600
35.2800 35.2990 35.2800 35.2990 700
35.2700 35.2950 35.2400 35.2500 44,200
35.1060 35.1060 35.1060 35.1060 100
Weekend
Weekend
34.7300 34.9320 34.7300 34.9320 600
34.7440 34.7440 34.7440 34.7440 100
34.4160 34.4160 34.4160 34.4160 100
34.7190 34.7190 34.7190 34.7190 100
34.6550 34.6550 34.6550 34.6550 100
Weekend
Weekend
34.6230 34.6230 34.6230 34.6230 100
34.5910 34.5910 34.5910 34.5910 100
34.8360 34.8360 34.8360 34.8360 100
34.8330 34.8330 34.8330 34.8330 100
34.6780 34.6780 34.6780 34.6780 100
Weekend
Weekend
34.7050 34.7050 34.7050 34.7050 100
34.8900 34.8900 34.8280 34.8280 100
34.8800 34.9070 34.8800 34.9070 100
34.8700 34.8700 34.8380 34.8380 600
34.8400 34.8400 34.7710 34.7710 200
Weekend
Weekend
34.8400 34.8400 34.8250 34.8250 3,700
34.8100 34.8100 34.8100 34.8100 100
34.6830 34.6830 34.6830 34.6830 100
34.6800 34.7200 34.6800 34.7090 189,900
34.7400 34.7650 34.7400 34.7620 600
Weekend
Weekend
No trading
34.7200 34.7200 34.6330 34.6330 300
34.6340 34.6340 34.6340 34.6340 100
34.5600 34.6350 34.5600 34.6350 500
34.4900 34.4900 34.4900 34.4900 300
Weekend
Weekend
34.3000 34.3000 34.0400 34.0400 2,000
34.2600 34.2890 34.2600 34.2890 200
34.3400 34.4350 34.2740 34.2740 2,700
34.1000 34.3700 34.1000 34.3180 800
34.6800 34.6800 34.5350 34.5350 300
Weekend
Weekend
No trading
34.5500 34.5760 34.5400 34.5760 1,700
34.5300 34.5300 34.3720 34.3720 700
34.6400 34.6400 34.5600 34.5600 4,100
34.5800 34.6280 34.5800 34.6280 400
Weekend
Weekend
34.2900 34.3400 34.2700 34.3400 5,400
34.0200 34.2100 34.0100 34.1900 2,900
34.1900 34.1900 33.9950 33.9950 500
34.2300 34.2300 34.0600 34.1850 500
34.3550 34.3550 34.2900 34.2900 700
Weekend
Weekend
34.4200 34.4200 34.2700 34.2700 200
34.6050 34.6050 34.6050 34.6050 100
34.5500 34.5900 34.5460 34.5460 1,800
34.5950 34.6100 34.5900 34.6100 600
34.5700 34.5770 34.5700 34.5770 200
Weekend
Weekend
34.5560 34.5560 34.5560 34.5560 100
34.4900 34.5100 34.4900 34.5100 300
34.4310 34.4310 34.4310 34.4310 100
34.4100 34.4170 34.4100 34.4170 1,100
No trading
Weekend
Weekend
34.3400 34.3500 34.3400 34.3420 400
34.2680 34.2680 34.2680 34.2680 100
34.2000 34.2250 34.1900 34.2250 1,100
34.0960 34.0960 34.0960 34.0960 0
34.1250 34.1250 34.1250 34.1250 100
Weekend
Weekend
34.1580 34.1580 34.1580 34.1580 0
34.2850 34.2850 34.2850 34.2850 100
34.1300 34.1810 34.1300 34.1810 200
34.0650 34.1140 34.0650 34.1140 400
34.1350 34.1350 34.1350 34.1350 0
Weekend
Weekend
33.9600 34.1200 33.9600 34.1200 500
34.0500 34.0500 34.0110 34.0110 500
34.0650 34.0650 34.0650 34.0650 0
33.8300 33.8480 33.8200 33.8480 1,200
33.7800 33.7800 33.6700 33.7290 16,600
Weekend
Weekend
33.8500 33.8500 33.8050 33.8050 200
33.6200 33.7570 33.6100 33.7570 1,200
33.5400 33.5400 33.5400 33.5400 100
33.5250 33.5690 33.5250 33.5690 500
33.6290 33.6290 33.6290 33.6290 100
Weekend
Weekend
33.5700 33.5890 33.5600 33.5890 1,900
33.4600 33.4600 33.4520 33.4520 300
33.4950 33.5340 33.3400 33.5340 2,700
33.3340 33.3340 33.3340 33.3340 100
33.4510 33.4510 33.4510 33.4510 100
Weekend
Weekend
33.5200 33.5200 33.5000 33.5000 100
33.2100 33.2900 33.2100 33.2710 500
33.1400 33.2400 33.1000 33.2400 900
32.9800 33.0920 32.9800 33.0920 500
32.6200 32.8700 32.6200 32.8700 1,200
Weekend
Weekend
32.7400 32.7400 32.6200 32.6590 4,700
32.5700 32.6600 32.5700 32.6500 1,100
32.4980 32.4980 32.4980 32.4980 200
31.9830 31.9830 31.9830 31.9830 100
31.9450 31.9870 31.9200 31.9870 900
Weekend
Weekend
No trading
31.9200 31.9200 31.8980 31.8980 200
31.8400 31.9300 31.8300 31.8300 2,300
31.6900 31.6900 31.6900 31.6900 300
31.0930 31.0930 31.0930 31.0930 100
Weekend
Weekend
31.3600 31.3600 31.1480 31.1480 400
31.6800 31.6800 31.4880 31.4880 200
31.8900 31.9400 31.8520 31.8520 400
31.7300 31.8000 31.7300 31.7420 400
31.9100 31.9100 31.9100 31.9100 300
Weekend
Weekend
31.7300 31.7300 31.5600 31.5600 200
31.8100 31.9300 31.8100 31.8840 700
31.9190 31.9190 31.9190 31.9190 100
32.2330 32.2330 32.2330 32.2330 200
32.1500 32.1500 32.1340 32.1340 1,200
Weekend
Weekend
31.9500 31.9500 31.8950 31.8950 200
32.0820 32.1550 32.0750 32.0750 500
32.3900 32.3900 32.3210 32.3210 300
32.4500 32.5100 32.4150 32.4150 1,000
31.9600 32.3860 31.9600 32.3860 4,400
Weekend
Weekend
32.1900 32.2700 32.1700 32.1900 3,700
32.5300 32.5300 32.3400 32.4730 2,100
32.5600 32.6320 32.5600 32.6320 2,000
32.1950 32.4900 32.1400 32.4270 1,800
32.5300 32.7000 32.5300 32.6400 1,600
Weekend
Weekend
32.5900 32.6100 32.5400 32.6100 1,000
32.7000 32.7030 32.6300 32.7030 600
32.7400 32.8000 32.7400 32.8000 8,300
32.6400 32.6540 32.6400 32.6540 500
32.5400 32.5500 32.4700 32.4730 6,000
Weekend
Weekend
32.6100 32.7000 32.6100 32.6500 2,000
32.5270 32.5270 32.5270 32.5270 100
32.6100 32.6600 32.6100 32.6110 400
32.4200 32.5010 32.4200 32.5010 900
No trading
Weekend
Weekend
32.5400 32.5900 32.4360 32.4360 1,400
32.7700 32.7800 32.4750 32.4750 3,700
32.7900 32.7900 32.7500 32.7500 700
32.8400 32.8400 32.7640 32.7640 700
32.7700 32.8300 32.7700 32.8000 700
Weekend
Weekend
32.3700 32.7100 32.3700 32.6600 10,200
32.3240 32.3240 32.3240 32.3240 600
32.6500 32.6500 32.5000 32.5510 3,600
32.7600 32.7600 32.5400 32.6500 1,200
32.8300 32.8300 32.7500 32.7500 2,800
Weekend
Weekend
32.7700 32.7700 32.6900 32.6900 500
32.7100 32.8000 32.6000 32.8000 1,300
32.8000 32.8000 32.7800 32.7950 300
32.8200 32.8200 32.7910 32.7910 100
32.7210 32.7210 32.7210 32.7210 100
Weekend
Weekend
32.6750 32.7000 32.6600 32.6600 3,700
32.6050 32.6600 32.6050 32.6300 2,500
32.3300 32.5210 32.3300 32.5210 13,300
32.4050 32.4050 32.2600 32.2870 5,100
No trading
Weekend
Weekend
32.7000 32.7400 32.7000 32.7000 100,000
32.6600 32.6780 32.6600 32.6780 100
32.5200 32.6230 32.5200 32.6230 100
32.6900 32.7210 32.6500 32.7210 1,000
32.7600 32.7680 32.7600 32.7680 100
Weekend
Weekend
32.7450 32.7540 32.7400 32.7540 500
32.6100 32.6100 32.5700 32.6060 700
32.6720 32.6720 32.5850 32.5850 400
32.6450 32.6450 32.6450 32.6450 600
32.5600 32.5600 32.5340 32.5340 1,500
Weekend
Weekend
32.4150 32.4150 32.4150 32.4150 100
No trading
32.4700 32.4700 32.4010 32.4010 1,300
32.5700 32.5700 32.5350 32.5350 400
32.5300 32.5300 32.5300 32.5300 300
Weekend
Weekend
32.5850 32.5950 32.5600 32.5950 1,800
No trading
32.5900 32.5900 32.5800 32.5800 2,200
32.4800 32.5500 32.4800 32.5410 1,600
32.4150 32.4500 32.4150 32.4450 22,900
Weekend
Weekend
32.2700 32.3240 32.2700 32.3160 400
32.1100 32.2000 32.1100 32.1280 48,500
32.0900 32.0900 31.9450 31.9450 600
32.2100 32.2100 32.2050 32.2050 22,300
32.1900 32.2110 32.1900 32.2110 900
Weekend
Weekend
32.3700 32.3700 32.2470 32.2470 1,500
32.3300 32.4000 32.3300 32.4000 1,000
32.2200 32.3570 32.2200 32.3570 1,200
32.2500 32.2900 32.2140 32.2140 1,000
32.2450 32.2450 32.2450 32.2450 100
Weekend
Weekend
32.3100 32.3100 32.3000 32.3000 13,600
32.2100 32.2400 32.2100 32.2270 37,300
32.2220 32.2220 32.2220 32.2220 100
32.2200 32.2200 32.1700 32.1700 21,000
32.1800 32.1800 32.0910 32.0910 1,300
Weekend
Weekend
32.1800 32.1970 32.1800 32.1970 300
No trading
32.0340 32.2500 32.0340 32.2100 8,400
31.8000 31.9950 31.8000 31.9950 42,500
31.6000 31.7800 31.6000 31.7800 4,600
Weekend
Weekend
31.3200 31.5800 31.3200 31.4900 3,700
31.8500 31.9600 31.2640 31.2640 19,800
31.7100 31.7100 31.5020 31.5900 13,900
31.4200 31.6200 31.4200 31.5800 22,100
31.8100 31.8250 31.5900 31.6400 22,800
Weekend
Weekend
31.8800 31.8800 31.7990 31.7990 4,000
31.9700 32.0300 31.8030 31.8030 28,300
32.0800 32.1100 32.0700 32.1100 24,600
32.0600 32.1400 32.0500 32.0500 192,600
32.0400 32.1100 32.0400 32.1000 9,400
Weekend
Weekend
31.5400 31.7930 31.5200 31.7930 18,600
31.9050 31.9100 31.7790 31.7790 50,500
32.0500 32.0500 32.0200 32.0200 7,200
31.9250 31.9400 31.8650 31.8650 2,600
32.0700 32.0700 32.0200 32.0200 9,800
Weekend
Weekend
32.1700 32.1700 32.0700 32.0900 9,600
32.1000 32.1400 32.1000 32.1150 35,200
32.2000 32.2000 32.1200 32.1750 2,600
32.2400 32.2500 32.2020 32.2420 30,000
32.1800 32.3400 32.1610 32.3400 17,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.