PGIM Short Duration High Yield PSH

Open calendar →

PGIM Short Duration High Yield ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 48.9570 · FX 1 USD = 1.280600 SGD · about SGD 62.6943 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.80 → 48.96 · -3.6%
50.81049.74048.670 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.9800 49.0000 48.9100 48.9570 5,254
Weekend
Weekend
48.9500 48.9500 48.8000 48.8200 24,300
48.8600 48.9700 48.8200 48.8900 18,700
48.9400 48.9400 48.8000 48.8000 16,400
48.7500 48.9200 48.6320 48.8600 21,900
48.9900 48.9900 48.8300 48.9000 21,700
Weekend
Weekend
48.9500 49.0200 48.8600 48.9100 30,000
49.1400 49.2500 48.8800 49.0000 356,700
48.9700 48.9700 48.8000 48.8700 62,100
49.2100 49.2100 48.9000 48.9700 19,300
48.9500 49.0300 48.9500 49.0000 19,400
Weekend
Weekend
49.0800 49.0800 48.9000 49.0050 132,600
49.0100 49.0100 48.8800 48.9200 10,000
49.0100 49.0290 48.8800 49.0200 14,200
49.0100 49.0300 48.9000 48.9000 37,200
48.8700 48.8900 48.7700 48.8200 19,100
Weekend
Weekend
49.0400 49.0400 48.7300 48.7300 19,500
48.6900 48.8400 48.6200 48.7700 32,100
48.9700 48.9700 48.6700 48.6700 26,600
49.0800 49.0800 48.9310 49.0200 16,100
49.1900 49.1900 49.0300 49.1100 23,900
Weekend
Weekend
49.2050 49.2800 49.1400 49.2310 10,800
49.1800 49.2900 49.1800 49.2600 17,300
49.5700 49.5700 49.2400 49.3030 37,000
49.5380 49.5400 49.4710 49.5300 38,700
49.5000 49.5470 49.4700 49.5010 11,500
Weekend
Weekend
49.5800 49.5800 49.4000 49.5100 10,800
49.6000 49.6000 49.4300 49.5070 389,000
49.4900 49.5300 49.4000 49.4040 12,300
49.4200 49.4800 49.3800 49.3940 28,800
49.4100 49.5400 49.4000 49.4900 20,700
Weekend
Weekend
49.5300 49.5400 49.4750 49.4750 13,300
49.6600 49.6600 49.4950 49.4950 19,900
49.7100 49.7100 49.6200 49.6700 14,000
49.6400 49.7400 49.6180 49.6500 21,700
No trading
Weekend
Weekend
49.6900 49.7270 49.6200 49.6900 27,900
49.6400 49.7700 49.6400 49.7300 10,900
49.7900 49.7900 49.6000 49.6640 31,300
49.8100 49.8100 49.6300 49.6900 25,000
49.8000 49.8000 49.6700 49.7500 27,300
Weekend
Weekend
50.1000 50.1000 49.9500 49.9710 31,000
49.9950 50.0600 49.9880 50.0280 22,700
50.0300 50.0300 49.9200 49.9800 12,100
49.9900 50.0000 49.9200 49.9800 14,900
50.1500 50.1500 49.8700 49.9120 34,100
Weekend
Weekend
49.9700 49.9700 49.8700 49.9100 14,300
49.8900 49.9000 49.7700 49.8500 27,700
50.0700 50.0700 49.8400 49.9200 57,800
49.8100 49.9100 49.7700 49.8700 32,200
50.0200 50.0200 49.8700 49.9200 24,700
Weekend
Weekend
49.9150 49.9500 49.8800 49.9250 13,800
49.9900 49.9900 49.8700 49.9600 26,000
49.8000 49.8600 49.7900 49.8600 21,300
49.8800 49.8800 49.7700 49.8400 11,900
49.7500 49.8500 49.7500 49.8100 8,500
Weekend
Weekend
49.8500 49.8500 49.7500 49.7900 18,200
49.8700 49.8700 49.6800 49.6800 18,900
49.8100 49.8310 49.7300 49.7600 17,200
49.7800 49.8500 49.7100 49.7900 36,100
49.6000 49.7600 49.6000 49.6360 26,600
Weekend
Weekend
49.6800 49.6800 49.5000 49.6500 21,000
49.7400 49.9000 49.7400 49.8600 21,900
49.8500 49.9490 49.6770 49.7770 39,200
49.8600 49.8800 49.7500 49.8250 16,700
49.8400 49.8400 49.7200 49.7550 11,000
Weekend
Weekend
49.7600 49.7900 49.7000 49.7450 52,400
49.8900 49.8900 49.7000 49.8100 48,600
50.0200 50.0200 49.8300 49.8950 71,500
49.9500 49.9800 49.9200 49.9700 20,100
50.0500 50.0500 49.9200 49.9590 14,000
Weekend
Weekend
49.8800 50.0200 49.8800 49.9110 28,900
50.0000 50.0600 49.9000 49.9800 37,600
50.0100 50.0100 49.9100 49.9500 27,300
49.8200 49.9600 49.8200 49.8600 31,700
49.9800 49.9800 49.7900 49.8000 41,000
Weekend
Weekend
49.9800 49.9800 49.8500 49.9200 18,300
49.9400 49.9700 49.8600 49.9280 14,300
49.9500 49.9500 49.8000 49.8310 27,900
49.8500 50.0200 49.8500 49.9450 22,000
50.0100 50.0200 49.9000 49.9800 31,300
Weekend
Weekend
No trading
49.9300 49.9300 49.8760 49.9300 24,100
49.9000 49.9000 49.8000 49.8450 148,100
49.9400 49.9400 49.8130 49.8800 30,000
50.1500 50.1500 50.0300 50.0800 15,000
Weekend
Weekend
50.0700 50.1400 50.0600 50.0600 15,600
50.0350 50.0800 50.0150 50.0700 31,700
50.1000 50.1000 49.9900 50.0100 15,100
49.9500 50.0700 49.9500 50.0550 19,600
50.1200 50.1200 49.9790 50.0300 39,300
Weekend
Weekend
No trading
50.1200 50.1200 49.9700 50.0450 12,100
50.1000 50.1000 49.9510 49.9800 10,800
50.0500 50.0800 49.9900 50.0400 12,400
50.1600 50.1600 50.0000 50.0400 10,700
Weekend
Weekend
50.0800 50.0800 50.0000 50.0150 2,200
49.9300 49.9680 49.8200 49.9650 9,000
49.7500 49.8800 49.7300 49.8320 36,500
49.9400 49.9600 49.8000 49.8900 13,700
49.9300 49.9300 49.7800 49.8300 20,800
Weekend
Weekend
49.8550 49.9190 49.7700 49.8250 9,000
49.9600 49.9600 49.8620 49.9170 5,700
49.7800 49.8900 49.7600 49.8480 16,000
49.9700 49.9900 49.8600 49.9050 18,200
49.8500 49.9280 49.8200 49.8200 19,300
Weekend
Weekend
50.0100 50.0100 49.8500 49.8700 10,200
50.1800 50.2100 50.1150 50.1500 21,000
50.0500 50.1800 50.0500 50.1000 15,100
50.0100 50.1820 50.0100 50.0700 14,100
No trading
Weekend
Weekend
50.0800 50.1100 50.0200 50.0650 15,000
49.9100 50.1390 49.8950 50.0720 19,300
49.7900 50.0100 49.7900 49.9700 10,700
49.9300 49.9300 49.7900 49.8250 117,500
50.0200 50.0200 49.8300 49.9100 20,700
Weekend
Weekend
50.0700 50.0700 49.9300 49.9500 10,600
50.0950 50.1100 50.0300 50.0470 68,800
50.0500 50.0700 49.9600 50.0400 8,700
50.0500 50.0500 49.8600 49.9850 33,800
50.1500 50.1600 50.0200 50.1100 52,800
Weekend
Weekend
50.1900 50.2000 50.0800 50.1050 10,800
50.2200 50.2200 50.0100 50.0470 13,200
50.2000 50.2100 50.1200 50.1700 9,700
49.9300 50.1500 49.9300 50.0750 7,800
50.1700 50.1700 50.0000 50.0500 16,000
Weekend
Weekend
50.1700 50.2400 50.1000 50.1500 39,800
49.9800 50.0900 49.9800 50.0800 4,700
50.1500 50.2500 50.1450 50.1800 7,900
50.2400 50.4400 50.2100 50.2770 10,600
50.2400 50.3500 50.2400 50.3500 76,400
Weekend
Weekend
50.3400 50.3400 50.1200 50.2650 38,700
50.3200 50.3200 50.1800 50.2700 78,800
50.3300 50.3500 50.2000 50.2470 63,600
50.3300 50.3300 50.1700 50.1800 33,400
50.2450 50.3000 50.2000 50.2420 56,200
Weekend
Weekend
50.1400 50.3600 50.1400 50.2780 42,700
50.0900 50.2200 50.0900 50.1590 39,300
50.2400 50.2700 50.0800 50.1780 19,100
50.1400 50.2300 50.0800 50.1930 13,000
49.9200 50.1400 49.8700 50.0450 16,000
Weekend
Weekend
50.2200 50.2200 49.9600 49.9950 10,000
50.1000 50.1900 50.0250 50.1700 8,600
50.2100 50.2100 49.9800 50.0140 14,800
49.9600 49.9600 49.7500 49.8050 7,500
49.8350 49.9180 49.7600 49.8480 5,300
Weekend
Weekend
No trading
49.7400 49.8700 49.6700 49.7970 20,500
49.8600 49.8600 49.7000 49.7680 9,900
49.4400 49.6800 49.4400 49.5950 27,500
49.8300 49.8300 49.5800 49.5920 15,100
Weekend
Weekend
49.7400 49.7500 49.5100 49.6800 15,200
49.8700 49.8700 49.6600 49.7200 16,000
49.9100 49.9600 49.8500 49.8600 7,300
49.7390 49.8900 49.7390 49.8200 6,200
49.9800 49.9800 49.7800 49.8890 24,000
Weekend
Weekend
49.8800 49.8800 49.6550 49.6550 6,400
49.8500 49.9800 49.7500 49.9200 3,000
49.9100 50.0200 49.8000 49.8300 12,700
49.9180 50.0800 49.8500 50.0100 7,700
49.9590 50.0200 49.8700 49.9190 8,500
Weekend
Weekend
50.0100 50.0100 49.7590 49.7700 4,400
50.0050 50.0800 49.8310 49.8640 13,600
50.1200 50.1200 49.9800 50.0330 14,600
50.2100 50.2200 50.0720 50.1400 11,300
49.7900 50.1200 49.7900 50.1200 10,600
Weekend
Weekend
50.0700 50.1700 49.9360 50.0800 10,000
50.1000 50.2400 50.1000 50.1220 2,300
50.2300 50.2500 50.1020 50.2200 8,500
50.1300 50.2300 50.0000 50.1700 16,900
50.1800 50.3300 50.0700 50.1900 17,800
Weekend
Weekend
50.3000 50.4360 50.3000 50.3200 13,500
50.5200 50.5200 50.3700 50.4300 16,800
50.4200 50.4800 50.3800 50.4300 14,000
50.4000 50.4800 50.3600 50.3700 11,200
50.5600 50.5600 50.3770 50.4800 14,700
Weekend
Weekend
50.5500 50.5500 50.4400 50.4500 10,000
50.3500 50.4700 50.3500 50.4000 9,900
50.3900 50.4700 50.3800 50.4150 11,200
50.4800 50.4800 50.3400 50.4000 16,600
No trading
Weekend
Weekend
50.4600 50.5180 50.3900 50.4400 13,500
50.4550 50.5100 50.3590 50.3590 5,600
50.4100 50.5290 50.3400 50.4350 181,500
50.5200 50.5400 50.3700 50.3700 17,500
50.3800 50.4500 50.3700 50.4300 21,600
Weekend
Weekend
50.2500 50.4200 50.2500 50.3900 7,700
50.3300 50.3700 50.2500 50.2600 18,400
50.3100 50.3800 50.2120 50.3600 19,600
50.4000 50.4180 50.2400 50.3500 33,400
50.3300 50.3600 50.2800 50.3400 100,200
Weekend
Weekend
50.6000 50.6000 50.5000 50.5600 18,600
50.5000 50.5900 50.4980 50.5800 16,500
50.7000 50.7300 50.5700 50.6300 25,200
50.6530 50.7380 50.6300 50.7000 20,600
50.7500 50.7500 50.6000 50.6100 10,100
Weekend
Weekend
50.6900 50.6900 50.6010 50.6500 18,500
50.6470 50.7300 50.5800 50.6000 18,300
50.6060 50.6700 50.5800 50.5900 19,600
50.6000 50.6000 50.5000 50.5450 16,200
No trading
Weekend
Weekend
50.6700 50.6700 50.5600 50.6200 44,200
50.5320 50.5940 50.5320 50.5650 31,700
50.5200 50.6300 50.5080 50.5700 19,600
50.5750 50.5900 50.5200 50.5500 10,800
50.5600 50.5800 50.4700 50.5300 29,500
Weekend
Weekend
50.6000 50.6000 50.4700 50.5170 31,100
50.5500 50.5500 50.4200 50.4800 12,800
50.5000 50.5030 50.4200 50.4200 17,400
50.5100 50.5100 50.4400 50.4500 16,800
50.4700 50.4900 50.4190 50.4600 50,600
Weekend
Weekend
50.3500 50.4400 50.3200 50.3850 16,400
No trading
50.4400 50.4400 50.3300 50.3650 19,000
50.4600 50.4600 50.3300 50.3850 12,600
50.5300 50.6400 50.5300 50.6000 30,500
Weekend
Weekend
50.5200 50.6000 50.5100 50.5550 4,000
No trading
50.5450 50.5650 50.5450 50.5650 8,000
50.4650 50.5500 50.4000 50.4850 15,200
50.6100 50.6100 50.3700 50.4500 4,500
Weekend
Weekend
50.5900 50.5900 50.4700 50.4700 3,400
50.4550 50.5000 50.3400 50.5000 20,500
50.3210 50.4100 50.3210 50.3900 39,800
50.4200 50.5000 50.3880 50.4400 11,200
50.4700 50.4700 50.2200 50.3900 21,400
Weekend
Weekend
50.4150 50.4600 50.3400 50.4030 7,000
50.3500 50.4400 50.3500 50.4200 7,600
50.3210 50.4780 50.3000 50.4110 8,000
50.4300 50.4300 50.2800 50.3500 84,400
50.5000 50.5000 50.3250 50.3580 10,600
Weekend
Weekend
50.4800 50.4800 50.3460 50.4400 10,600
50.4100 50.4100 50.3000 50.3500 3,600
50.3600 50.4000 50.2800 50.3700 8,700
50.3070 50.3580 50.2500 50.3000 21,300
50.3500 50.3500 50.2750 50.3100 22,500
Weekend
Weekend
50.5800 50.7200 50.4900 50.5550 1,100
No trading
50.6000 50.6390 50.5100 50.5700 8,000
50.4800 50.5650 50.4420 50.5650 6,700
50.4250 50.5000 50.4000 50.4540 15,900
Weekend
Weekend
50.3900 50.4700 50.2800 50.4160 11,100
50.3850 50.4300 50.2400 50.3140 6,700
50.1900 50.3330 50.1900 50.2880 3,200
50.2100 50.2750 50.1800 50.2460 15,300
50.3600 50.3600 50.1900 50.2600 173,700
Weekend
Weekend
50.1980 50.3750 50.1980 50.3090 20,200
50.3900 50.4000 50.1720 50.2450 17,700
50.5600 50.5600 50.3900 50.4050 12,900
50.5200 50.5400 50.4000 50.4700 21,400
50.4800 50.4800 50.3400 50.4300 15,900
Weekend
Weekend
50.2700 50.3580 50.2000 50.2800 17,500
50.3040 50.3600 50.2900 50.3600 14,800
50.3100 50.3870 50.2800 50.3220 18,800
50.3300 50.3900 50.2400 50.3700 10,200
51.5100 51.5100 50.3100 50.3900 31,500
Weekend
Weekend
50.7600 51.2900 50.6000 50.7000 20,300
50.7200 50.7700 50.6500 50.6500 8,500
50.7400 50.9300 50.6100 50.6420 11,700
50.8600 50.8600 50.7300 50.8100 18,100
50.7000 50.8000 50.6900 50.8000 14,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.