Pacer Swan SOS Moderate (January) PSMD

Open calendar →

Pacer Swan SOS Moderate (January) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.3307 · FX 1 USD = 1.280690 SGD · about SGD 45.2477 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.94 → 35.33 · 10.6%
35.46533.42531.386 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.3000 35.3307 35.3000 35.3307 510
Weekend
Weekend
35.2400 35.2700 35.2370 35.2370 500
35.3190 35.3190 35.2550 35.2550 100
35.4600 35.4600 35.4600 35.4600 100
35.4600 35.4600 35.3850 35.3850 600
35.3400 35.3400 35.3400 35.3400 100
Weekend
Weekend
35.2550 35.2550 35.2550 35.2550 100
35.3300 35.3800 35.3300 35.3800 600
35.3600 35.3600 35.3300 35.3300 1,900
35.4600 35.4600 35.4600 35.4600 100
35.4650 35.4650 35.4650 35.4650 100
Weekend
Weekend
35.4500 35.4500 35.4500 35.4500 100
35.3700 35.4100 35.3700 35.4100 2,300
35.4100 35.4100 35.3950 35.3950 300
35.5200 35.5200 35.4300 35.4300 3,200
35.3650 35.3650 35.3650 35.3650 100
Weekend
Weekend
35.3300 35.3300 35.2700 35.2700 400
35.1980 35.1980 35.1980 35.1980 200
35.2800 35.2800 35.1700 35.1700 4,100
35.2100 35.2100 35.2100 35.2100 100
35.2000 35.2000 35.1900 35.1920 6,500
Weekend
Weekend
35.2450 35.2650 35.2450 35.2650 3,700
35.1980 35.2300 35.1450 35.1850 12,000
35.2400 35.2400 35.1950 35.2200 1,100
35.3100 35.3100 35.2750 35.2750 900
35.2400 35.2500 35.2400 35.2500 400
Weekend
Weekend
35.0600 35.0600 35.0600 35.0600 100
35.0450 35.0450 35.0450 35.0450 100
34.9600 34.9600 34.8850 34.8850 500
34.9700 34.9700 34.9200 34.9400 1,000
35.0000 35.0000 34.9200 34.9200 4,500
Weekend
Weekend
35.0500 35.0500 35.0500 35.0500 100
34.9300 34.9600 34.9200 34.9200 1,200
34.9850 34.9850 34.9850 34.9850 100
35.0440 35.0440 35.0440 35.0440 100
No trading
Weekend
Weekend
34.9600 35.1190 34.9600 35.1190 400
35.1350 35.1350 35.1350 35.1350 100
35.0400 35.0400 35.0050 35.0200 400
34.9200 34.9420 34.9200 34.9420 200
34.9800 35.0500 34.9800 35.0330 7,100
Weekend
Weekend
35.0400 35.0400 35.0400 35.0400 200
35.0450 35.0450 35.0450 35.0450 100
34.9550 34.9700 34.9550 34.9700 200
34.9540 34.9540 34.9540 34.9540 100
34.9150 34.9150 34.9150 34.9150 100
Weekend
Weekend
34.9200 34.9300 34.8900 34.8900 4,500
34.8870 34.8870 34.8870 34.8870 100
34.9400 34.9600 34.9200 34.9600 7,400
34.9100 34.9200 34.7200 34.7200 20,200
34.9720 34.9720 34.9720 34.9720 100
Weekend
Weekend
34.9800 35.0050 34.9800 35.0050 700
34.9950 34.9950 34.9950 34.9950 100
34.9700 34.9700 34.9400 34.9400 500
34.9600 34.9600 34.9020 34.9020 2,500
34.9000 34.9250 34.9000 34.9250 100
Weekend
Weekend
34.9000 34.9180 34.9000 34.9180 200
34.8650 34.8650 34.8650 34.8650 100
34.8800 34.8800 34.8800 34.8800 100
34.8100 34.8640 34.8100 34.8640 100
34.6930 34.6930 34.6930 34.6930 100
Weekend
Weekend
34.4000 34.5280 34.4000 34.5280 500
34.3300 34.4250 34.3300 34.4250 300
34.3500 34.3500 34.1790 34.1790 100
34.3500 34.4110 34.3500 34.4110 200
34.3600 34.3600 34.3300 34.3300 300
Weekend
Weekend
34.2100 34.4200 34.2100 34.3180 1,900
34.2800 34.2940 34.2800 34.2940 200
34.4750 34.4750 34.4750 34.4750 100
34.4790 34.4790 34.4790 34.4790 100
34.3610 34.3610 34.3610 34.3610 100
Weekend
Weekend
34.3720 34.3720 34.3720 34.3720 100
34.4600 34.4600 34.4600 34.4600 3,300
34.5200 34.5200 34.5200 34.5200 100
34.4600 34.4800 34.4600 34.4800 100
34.4050 34.4050 34.4050 34.4050 100
Weekend
Weekend
34.5000 34.5000 34.5000 34.5000 100
34.4300 34.4300 34.4300 34.4300 200
34.2600 34.3500 34.2600 34.3390 500
34.3800 34.3800 34.3800 34.3800 100
34.4250 34.4250 34.4250 34.4250 100
Weekend
Weekend
No trading
34.3300 34.3300 34.2600 34.3200 1,400
34.3040 34.3040 34.3040 34.3040 100
34.2900 34.3130 34.2900 34.3130 200
34.2000 34.2120 34.2000 34.2120 1,700
Weekend
Weekend
34.0700 34.0700 33.8900 33.8900 5,700
34.0200 34.1050 34.0200 34.0500 4,600
34.1100 34.1100 34.0300 34.0300 100
33.9200 34.1000 33.9200 34.0600 1,600
34.2360 34.2360 34.2360 34.2360 0
Weekend
Weekend
No trading
34.1800 34.2420 34.1800 34.2420 400
34.0940 34.0940 34.0940 34.0940 200
34.3400 34.3400 34.2990 34.2990 900
34.3150 34.3150 34.2900 34.3090 2,400
Weekend
Weekend
34.0200 34.0800 34.0200 34.0800 500
33.8150 33.9800 33.7500 33.7500 4,500
34.0200 34.0200 33.7990 33.7990 400
33.7800 33.9750 33.7800 33.9750 1,100
34.0800 34.0800 34.0530 34.0530 700
Weekend
Weekend
34.1700 34.1700 33.9950 33.9950 600
34.2800 34.3040 34.2800 34.3040 300
34.2900 34.2900 34.2600 34.2640 4,000
34.3300 34.3300 34.3020 34.3020 700
34.3100 34.3100 34.3060 34.3060 100
Weekend
Weekend
34.2700 34.2800 34.2700 34.2720 400
34.2440 34.2440 34.2440 34.2440 0
34.1400 34.1620 34.1400 34.1620 100
34.1500 34.1900 34.1500 34.1540 700
No trading
Weekend
Weekend
34.0800 34.0910 34.0500 34.0910 4,200
33.9600 34.0350 33.9600 34.0350 1,200
34.0050 34.0050 33.9400 34.0000 3,600
33.8660 33.8660 33.8660 33.8660 100
33.9300 33.9350 33.9300 33.9310 300
Weekend
Weekend
33.9600 33.9900 33.9240 33.9240 10,300
33.9800 34.0300 33.9800 34.0300 400
33.9200 33.9550 33.9200 33.9550 2,600
33.8400 33.9000 33.8400 33.9000 1,300
33.9150 33.9150 33.9150 33.9150 100
Weekend
Weekend
33.9100 33.9100 33.9100 33.9100 100
33.8050 33.8050 33.7950 33.7950 1,800
33.8100 33.8100 33.8100 33.8100 0
33.7100 33.7100 33.6800 33.6840 2,700
33.5400 33.5830 33.5400 33.5830 200
Weekend
Weekend
33.6700 33.6700 33.6300 33.6450 1,700
33.4500 33.5450 33.4500 33.5450 1,200
33.4200 33.5000 33.4200 33.4450 1,400
33.4500 33.4500 33.4500 33.4500 0
33.4600 33.5100 33.4600 33.5100 700
Weekend
Weekend
33.4150 33.4850 33.4150 33.4850 3,900
33.4100 33.4200 33.2800 33.3720 10,800
33.4300 33.4300 33.3600 33.4050 5,600
33.3100 33.3100 33.2700 33.2700 100
33.3500 33.3800 33.3500 33.3560 200
Weekend
Weekend
33.4200 33.4300 33.3900 33.3900 700
33.2000 33.2460 33.1800 33.2250 2,900
33.1300 33.1800 33.1300 33.1800 100
33.0450 33.0750 33.0450 33.0750 2,700
32.7200 32.8850 32.7000 32.8850 3,100
Weekend
Weekend
32.6800 32.7100 32.6800 32.7100 700
32.7300 32.7300 32.7300 32.7300 100
32.5900 32.5900 32.5720 32.5720 1,600
31.9800 32.1410 31.9800 32.1410 300
32.0200 32.1480 32.0200 32.1480 1,300
Weekend
Weekend
No trading
31.9600 32.0800 31.9600 32.0740 15,300
32.0900 32.1000 31.9500 31.9500 11,000
31.4600 31.8900 31.4600 31.8900 800
31.4500 31.5300 31.3500 31.4000 1,200
Weekend
Weekend
31.5900 31.6100 31.3860 31.3860 500
31.7450 31.7450 31.7450 31.7450 100
32.0300 32.0300 32.0050 32.0050 200
31.9500 31.9800 31.9360 31.9360 1,800
32.0100 32.1200 31.9920 31.9920 4,300
Weekend
Weekend
31.8600 31.8600 31.7210 31.7210 1,200
31.9900 32.0370 31.9400 32.0370 1,200
32.2900 32.2900 32.0900 32.1100 2,700
32.3240 32.3240 32.3240 32.3240 100
32.2610 32.2610 32.2610 32.2610 100
Weekend
Weekend
32.0600 32.0600 32.0600 32.0600 100
32.3000 32.3200 32.2100 32.2200 2,200
32.4360 32.4360 32.4360 32.4360 100
32.5300 32.5300 32.4320 32.4320 1,000
32.0800 32.4770 32.0800 32.4770 300
Weekend
Weekend
32.3900 32.3900 32.2960 32.2960 100
32.4400 32.5870 32.4400 32.5870 600
32.6700 32.6700 32.6670 32.6670 100
32.3200 32.5500 32.3200 32.5110 600
32.6600 32.6660 32.6600 32.6660 200
Weekend
Weekend
32.6760 32.6760 32.6760 32.6760 100
32.7000 32.7400 32.7000 32.7400 300
32.4200 32.8380 32.4200 32.8380 2,500
32.7600 32.7600 32.6920 32.6920 59,300
32.4600 32.5620 30.8400 32.5620 1,000
Weekend
Weekend
32.7000 32.8100 32.6600 32.6600 21,800
32.6700 32.6700 32.5900 32.5920 1,200
32.7000 32.7000 32.5300 32.6430 1,200
32.5700 32.5700 32.5640 32.5640 100
No trading
Weekend
Weekend
32.5140 32.5140 32.5140 32.5140 100
32.8700 32.8700 32.5100 32.5800 17,300
32.7300 32.7750 32.7250 32.7750 900
32.8900 32.9100 32.7400 32.7800 20,100
32.8400 32.8400 32.7600 32.8260 1,800
Weekend
Weekend
32.7300 32.8100 32.6600 32.6600 19,300
32.5950 32.6100 32.4020 32.4020 58,600
32.6300 32.7300 32.5150 32.6280 70,600
32.6300 32.7400 32.5620 32.6870 33,300
32.8800 32.9000 32.7300 32.7300 37,600
Weekend
Weekend
32.7000 32.7900 32.6800 32.6800 19,500
32.7500 32.8100 32.6500 32.7650 10,100
32.8400 32.8900 32.7600 32.7600 3,900
32.9000 32.9000 32.8300 32.8300 500
32.7250 32.8400 32.7250 32.8130 300
Weekend
Weekend
32.7010 32.7600 32.6860 32.6860 15,400
32.7100 32.8000 32.6400 32.6400 53,800
32.5900 32.6600 32.5400 32.5830 5,400
32.5500 32.5500 32.3740 32.3740 1,800
No trading
Weekend
Weekend
32.7700 32.8200 32.7280 32.7280 15,100
32.9000 32.9000 32.7150 32.7150 4,400
32.6800 32.7300 32.6800 32.6840 31,300
32.7900 32.8100 32.7200 32.7900 3,200
32.7700 32.8600 32.7450 32.7850 17,400
Weekend
Weekend
32.7500 32.8300 32.6800 32.8300 5,600
32.6450 32.6450 32.6450 32.6450 0
32.7400 32.7400 32.6450 32.6450 100
32.7000 32.7700 32.6410 32.6970 13,200
32.7100 32.7100 32.5960 32.5960 11,200
Weekend
Weekend
32.6700 32.6700 32.4100 32.4660 9,900
No trading
32.5100 32.5400 32.4650 32.4650 42,200
32.5000 32.5000 32.4650 32.4650 1,100
32.5300 32.5300 32.4900 32.4900 300
Weekend
Weekend
32.4400 32.5300 32.4100 32.4900 3,100
No trading
32.4790 32.5300 32.4200 32.4750 3,700
32.4100 32.4780 32.3900 32.4350 3,300
32.4000 32.4250 32.3800 32.4250 14,700
Weekend
Weekend
32.4250 32.4250 32.4250 32.4250 0
32.3570 32.3570 32.3570 32.3570 0
32.2880 32.2880 32.2880 32.2880 100
32.3200 32.3200 32.3200 32.3200 0
32.3200 32.3200 32.3200 32.3200 1,800
Weekend
Weekend
32.3100 32.3100 32.3100 32.3100 0
32.3680 32.3680 32.3680 32.3680 0
32.3500 32.3500 32.3500 32.3500 0
32.3050 32.3050 32.3050 32.3050 0
32.2500 32.2500 32.2500 32.2500 0
Weekend
Weekend
32.2900 32.2900 32.2900 32.2900 3,100
32.2300 32.2300 32.2300 32.2300 0
32.2000 32.2580 32.2000 32.2580 300
32.1400 32.2000 32.1400 32.1800 4,000
32.1950 32.1950 32.1950 32.1950 100
Weekend
Weekend
32.1930 32.1930 32.1930 32.1930 0
No trading
32.1300 32.1300 32.1300 32.1300 100
32.0560 32.0560 32.0560 32.0560 100
31.9320 31.9780 31.9320 31.9780 2,100
Weekend
Weekend
31.7440 31.7440 31.7440 31.7440 0
31.6870 31.6870 31.5880 31.5880 1,300
31.7840 31.7840 31.7840 31.7840 0
31.7410 31.7410 31.7410 31.7410 0
31.8180 31.8180 31.8180 31.8180 0
Weekend
Weekend
31.9180 31.9180 31.9180 31.9180 0
31.8670 31.8670 31.8670 31.8670 100
32.0200 32.0200 32.0200 32.0200 3,300
32.1050 32.1050 31.9700 32.0100 3,700
32.0700 32.1200 32.0200 32.0270 7,600
Weekend
Weekend
31.6500 31.8210 31.6300 31.8210 11,800
31.8000 31.8000 31.7960 31.7960 200
31.9000 31.9000 31.9000 31.9000 3,400
31.8400 31.8700 31.8050 31.8700 500
31.9200 31.9200 31.9200 31.9200 3,400
Weekend
Weekend
31.8900 32.0400 31.8800 31.9430 4,900
31.9000 32.0000 31.8990 31.8990 400
31.9500 31.9550 31.9500 31.9550 100
31.9890 31.9890 31.9890 31.9890 0
31.9400 31.9400 31.9400 31.9400 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.