Pacer Swan SOS Moderate (July) PSMJ

Open calendar →

Pacer Swan SOS Moderate (July) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.4547 · FX 1 USD = 1.280600 SGD · about SGD 44.1227 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.86 → 34.45 · 8.2%
34.87033.07031.271 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.5500 34.4547 34.4547 34.4547 7
Weekend
Weekend
34.4550 34.4550 34.4550 34.4550 100
34.5500 34.5750 34.5500 34.5750 100
34.7500 34.7650 34.7500 34.7650 500
34.6600 34.6600 34.6600 34.6600 100
34.6150 34.6150 34.6150 34.6150 100
Weekend
Weekend
34.7750 34.7750 34.5000 34.5210 400
34.7010 34.7250 34.7010 34.7250 200
34.6500 34.6900 34.6500 34.6500 2,100
34.8500 34.8500 34.8500 34.8500 200
34.8450 34.8450 34.8450 34.8450 100
Weekend
Weekend
34.8500 34.9000 34.8500 34.8690 600
34.6500 34.7700 34.6500 34.7450 1,900
34.8200 34.8200 34.8200 34.8200 100
34.8700 34.8700 34.8700 34.8700 100
34.7340 34.7340 34.7340 34.7340 100
Weekend
Weekend
34.6390 34.6390 34.6390 34.6390 100
34.5080 34.5080 34.5080 34.5080 100
34.5310 34.5310 34.4930 34.4930 1,100
34.5090 34.5090 34.5090 34.5090 100
34.5210 34.5210 34.5210 34.5210 100
Weekend
Weekend
34.6640 34.6640 34.6640 34.6640 100
34.4650 34.5800 34.4400 34.5590 32,000
34.5800 34.5800 34.5400 34.5400 15,100
34.6800 34.6800 34.6800 34.6800 300
34.6500 34.7200 34.6500 34.6710 31,100
Weekend
Weekend
34.3600 34.4180 34.3600 34.4180 100
34.3990 34.3990 34.3990 34.3990 100
34.2800 34.2800 34.1650 34.1650 15,500
34.2550 34.2550 34.2400 34.2550 1,100
34.3700 34.4100 34.1200 34.1200 51,300
Weekend
Weekend
34.5600 34.5600 34.4150 34.4240 21,900
34.3000 34.3000 34.2530 34.2530 200
34.3650 34.3650 34.3650 34.3650 100
34.6600 34.6600 34.4540 34.4540 16,300
No trading
Weekend
Weekend
34.5540 34.5540 34.5540 34.5540 100
34.6700 34.6700 34.5600 34.6180 2,800
34.4300 34.4800 34.4300 34.4450 32,600
34.3500 34.3500 34.3200 34.3200 600
34.4100 34.4400 34.4100 34.4400 1,300
Weekend
Weekend
34.4950 34.5300 34.4840 34.4840 15,400
34.5600 34.5600 34.4900 34.5150 2,500
34.3790 34.3790 34.3790 34.3790 100
34.3800 34.4100 34.3580 34.3900 1,900
34.4700 34.4700 34.3400 34.3400 400
Weekend
Weekend
34.4000 34.4300 34.3850 34.3900 24,300
34.3800 34.4100 34.3200 34.3200 50,600
34.4350 34.4350 34.4350 34.4350 100
34.4900 34.4900 34.3200 34.3200 75,200
34.5450 34.5450 34.4820 34.4820 3,300
Weekend
Weekend
34.5600 34.5700 34.5500 34.5500 800
34.5700 34.5700 34.5300 34.5700 1,400
34.4900 34.5100 34.4700 34.4700 3,200
34.4500 34.4500 34.4200 34.4250 600
34.4600 34.4800 34.4600 34.4600 900
Weekend
Weekend
34.4750 34.4750 34.4750 34.4750 100
34.4000 34.4100 34.3670 34.3670 1,000
34.6000 34.6000 34.4160 34.4160 2,400
34.2600 34.4500 34.2600 34.4160 3,500
34.1200 34.1550 34.0800 34.1550 17,000
Weekend
Weekend
33.8050 33.9400 33.6700 33.9400 5,100
33.4900 33.8100 33.4900 33.7850 2,400
33.6100 33.7600 33.4770 33.4770 2,400
33.6100 33.7620 33.6100 33.7620 5,100
33.7100 33.7100 33.6100 33.6900 200
Weekend
Weekend
33.6700 33.7100 33.6550 33.6550 2,100
33.6500 33.6500 33.6280 33.6280 200
33.9100 33.9300 33.8790 33.8790 4,000
33.8800 33.8900 33.8800 33.8900 200
33.8200 33.8200 33.7250 33.7250 5,800
Weekend
Weekend
33.8100 33.8500 33.7600 33.7600 31,500
34.0300 34.0300 33.9120 33.9120 800
33.9400 34.0100 33.9400 34.0070 2,400
33.9300 33.9450 33.9300 33.9450 2,400
33.9000 33.9000 33.8480 33.8480 500
Weekend
Weekend
33.9150 33.9850 33.9150 33.9850 300
33.8800 33.9150 33.8300 33.9150 4,400
33.7830 33.7830 33.7830 33.7830 100
33.9900 33.9900 33.8200 33.8220 1,700
33.8900 33.9100 33.8890 33.9100 1,200
Weekend
Weekend
No trading
33.9000 33.9000 33.7300 33.7470 20,200
33.9000 33.9000 33.7570 33.7570 1,100
33.8100 33.8300 33.8100 33.8250 34,800
33.7900 33.8050 33.7800 33.8050 800
Weekend
Weekend
33.8200 33.8200 33.4900 33.4900 19,000
33.8000 33.8000 33.7600 33.7900 5,800
33.8600 33.8600 33.7600 33.7750 6,300
33.7400 33.7650 33.7400 33.7650 300
33.9500 33.9500 33.7800 33.7800 400
Weekend
Weekend
No trading
33.7600 33.7600 33.7600 33.7600 0
33.8300 33.8300 33.7200 33.7350 4,700
33.7100 33.7700 33.7100 33.7200 145,700
33.7400 33.7400 33.7400 33.7400 0
Weekend
Weekend
33.8700 33.8700 33.7000 33.7000 1,900
33.6400 33.6400 33.6000 33.6000 4,200
33.5600 33.5600 33.5600 33.5600 100
33.6000 33.6180 33.6000 33.6180 10,800
33.6300 33.6400 33.6300 33.6400 900
Weekend
Weekend
33.6300 33.6300 33.5950 33.5950 1,300
33.6750 33.6800 33.6750 33.6800 200
33.6650 33.6650 33.6650 33.6650 0
33.6700 33.6700 33.6700 33.6700 100
33.6550 33.6550 33.6550 33.6550 100
Weekend
Weekend
33.6500 33.6500 33.6500 33.6500 100
33.6300 33.6350 33.6300 33.6350 2,400
33.6130 33.6130 33.6130 33.6130 0
33.6050 33.6050 33.6050 33.6050 0
No trading
Weekend
Weekend
33.5650 33.5650 33.5650 33.5650 0
33.5150 33.5350 33.5150 33.5350 100
33.5150 33.5150 33.5150 33.5150 100
33.4750 33.4750 33.4750 33.4750 100
33.4830 33.4830 33.4830 33.4830 100
Weekend
Weekend
33.4800 33.4800 33.4800 33.4800 100
33.5050 33.5050 33.5050 33.5050 0
33.4700 33.4700 33.4700 33.4700 100
33.4290 33.4290 33.4290 33.4290 100
33.4250 33.4250 33.4250 33.4250 100
Weekend
Weekend
33.4200 33.4200 33.4200 33.4200 100
33.3700 33.3700 33.3700 33.3700 100
33.3900 33.3900 33.3900 33.3900 100
33.3000 33.3000 33.3000 33.3000 100
33.2400 33.2400 33.2400 33.2400 100
Weekend
Weekend
33.3000 33.3000 33.2800 33.2800 100
33.2400 33.2500 33.2400 33.2500 1,700
33.1400 33.1400 33.1400 33.1400 0
33.1500 33.1500 33.1500 33.1500 0
33.1400 33.1750 33.1400 33.1750 200
Weekend
Weekend
33.1350 33.1350 33.1350 33.1350 100
33.0600 33.0600 33.0600 33.0600 100
33.0900 33.0900 33.0900 33.0900 100
33.0600 33.0600 32.9850 32.9850 100
33.0550 33.0550 33.0550 33.0550 100
Weekend
Weekend
33.0700 33.1000 33.0700 33.1000 2,100
32.9850 32.9850 32.9850 32.9850 100
32.9100 32.9500 32.9000 32.9500 700
32.8500 32.8800 32.8500 32.8800 1,400
32.6850 32.7690 32.6850 32.7690 300
Weekend
Weekend
32.6100 32.6100 32.6100 32.6100 100
32.5200 32.6250 32.5200 32.6250 200
32.5100 32.5100 32.4200 32.4930 2,900
32.0890 32.0890 32.0890 32.0890 100
32.0600 32.0800 32.0200 32.0800 800
Weekend
Weekend
No trading
32.0090 32.0090 32.0090 32.0090 100
32.0000 32.0000 31.8900 31.8900 5,000
31.8340 31.8340 31.8340 31.8340 200
31.4900 31.4900 31.3430 31.3430 100
Weekend
Weekend
31.5100 31.5300 31.4650 31.4650 1,800
31.9000 31.9000 31.7000 31.7160 900
32.0000 32.0100 31.9500 31.9720 1,900
31.9400 31.9400 31.8730 31.8730 1,000
32.0000 32.0000 31.9900 31.9900 300
Weekend
Weekend
31.8400 31.8400 31.6760 31.6760 100
31.9200 32.0250 31.8700 32.0250 900
32.0480 32.0480 32.0480 32.0480 100
32.1600 32.2260 32.1600 32.2260 300
32.1800 32.1900 32.1200 32.1500 7,300
Weekend
Weekend
31.9620 31.9620 31.9620 31.9620 100
32.0640 32.0640 32.0640 32.0640 100
32.2650 32.2650 32.2650 32.2650 100
32.2730 32.2730 32.2730 32.2730 100
32.0100 32.2800 32.0100 32.2800 300
Weekend
Weekend
32.2000 32.2000 32.1560 32.1560 100
32.3000 32.3550 32.3000 32.3550 600
32.3800 32.4610 32.3800 32.4610 500
32.1710 32.3520 32.1710 32.3520 500
32.4660 32.4660 32.4660 32.4660 100
Weekend
Weekend
32.4430 32.4430 32.4430 32.4430 100
32.4300 32.5000 32.4300 32.5000 200
32.4700 32.5450 32.4700 32.5450 2,400
32.3900 32.4380 32.3900 32.4380 700
32.3090 32.3090 32.3090 32.3090 100
Weekend
Weekend
32.3900 32.4100 32.3700 32.3700 3,800
32.3400 32.3560 32.3110 32.3560 1,400
32.3590 32.4100 32.3590 32.4070 900
32.2200 32.3300 32.2200 32.3230 300
No trading
Weekend
Weekend
32.2840 32.2840 32.2840 32.2840 0
32.4500 32.4900 32.2740 32.2740 2,800
32.4500 32.5000 32.4500 32.4810 1,300
32.5000 32.5000 32.4650 32.4650 100
32.4800 32.4980 32.4800 32.4980 500
Weekend
Weekend
32.3000 32.4100 32.3000 32.3300 3,800
32.1500 32.1740 32.1500 32.1740 100
32.3800 32.3800 32.3480 32.3480 300
32.3950 32.3950 32.3950 32.3950 100
32.4700 32.4700 32.3800 32.3800 7,500
Weekend
Weekend
32.4140 32.4140 32.4140 32.4140 100
32.4390 32.4390 32.4390 32.4390 100
32.4670 32.4800 32.4200 32.4650 3,400
32.4500 32.4700 32.4420 32.4700 400
32.4250 32.4300 32.4100 32.4200 2,000
Weekend
Weekend
32.3900 32.3900 32.3900 32.3900 100
32.3500 32.3500 32.3200 32.3400 3,700
32.3150 32.3150 32.3150 32.3150 100
32.1320 32.1320 32.1320 32.1320 100
No trading
Weekend
Weekend
32.4100 32.4100 32.3700 32.3910 1,000
32.4100 32.4300 32.3680 32.3680 400
32.3350 32.3350 32.3350 32.3350 0
32.3800 32.3800 32.3800 32.3800 0
32.3550 32.4130 32.3550 32.4130 1,300
Weekend
Weekend
32.4000 32.4000 32.4000 32.4000 100
32.3210 32.3210 32.3210 32.3210 0
32.3200 32.3200 32.3200 32.3200 100
32.3450 32.3450 32.3450 32.3450 100
32.2660 32.2820 32.2660 32.2820 100
Weekend
Weekend
32.1990 32.2110 32.1990 32.2110 200
No trading
32.2080 32.2080 32.2080 32.2080 100
32.2700 32.2700 32.2650 32.2650 800
32.2600 32.2600 32.2600 32.2600 1,800
Weekend
Weekend
32.2710 32.2710 32.2710 32.2710 100
No trading
32.2600 32.2600 32.2600 32.2600 900
32.2400 32.2400 32.2400 32.2400 100
32.1900 32.1900 32.1640 32.1860 500
Weekend
Weekend
32.0880 32.0880 32.0880 32.0880 100
31.9890 31.9890 31.9890 31.9890 0
31.8950 31.8950 31.8950 31.8950 100
32.0020 32.0020 32.0020 32.0020 100
31.9800 32.0020 31.9800 32.0020 100
Weekend
Weekend
32.0100 32.0100 32.0100 32.0100 200
32.0000 32.0970 32.0000 32.0970 100
32.0600 32.0600 32.0600 32.0600 300
31.9600 31.9900 31.9600 31.9670 2,100
31.9680 31.9680 31.9680 31.9680 100
Weekend
Weekend
31.9700 31.9700 31.9700 31.9700 3,500
31.9760 31.9760 31.9760 31.9760 100
31.8700 31.9700 31.8700 31.9700 600
31.9200 31.9200 31.8300 31.8300 3,800
31.9250 31.9250 31.8910 31.8910 700
Weekend
Weekend
31.9150 31.9150 31.9150 31.9150 700
No trading
31.8750 31.8750 31.8750 31.8750 100
31.6700 31.7820 31.6700 31.7820 300
31.6440 31.6440 31.6440 31.6440 200
Weekend
Weekend
31.4470 31.5100 31.4080 31.4080 2,700
31.2710 31.2710 31.2710 31.2710 400
31.4890 31.4890 31.4750 31.4750 600
31.4300 31.4430 31.4300 31.4430 300
31.5900 31.6530 31.4450 31.5150 1,400
Weekend
Weekend
31.6330 31.6330 31.6330 31.6330 0
31.7000 31.7000 31.6040 31.6040 400
31.7800 31.7800 31.7800 31.7800 3,600
31.8100 31.8100 31.7800 31.7800 4,400
31.8100 31.8400 31.8100 31.8300 7,400
Weekend
Weekend
31.4500 31.6160 31.4200 31.6160 7,500
31.6500 31.6500 31.6360 31.6360 300
31.7550 31.7550 31.6800 31.6800 4,000
31.6570 31.6570 31.6570 31.6570 100
31.7400 31.7590 31.7400 31.7400 4,400
Weekend
Weekend
31.7530 31.7720 31.7530 31.7720 500
31.7410 31.7410 31.7410 31.7410 100
31.8300 31.8300 31.8160 31.8160 300
31.8730 31.8730 31.8730 31.8730 0
31.8550 31.8550 31.8550 31.8550 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.