Pacer Swan SOS Moderate (October) PSMO

Open calendar →

Pacer Swan SOS Moderate (October) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.7210 · FX 1 USD = 1.280780 SGD · about SGD 43.1892 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.55 → 33.72 · 10.4%
33.91531.79729.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6900 33.7210 33.7200 33.7210 1,258
33.6300 33.6700 33.6200 33.6500 5,200
Weekend
Weekend
33.5300 33.5350 33.5300 33.5350 100
33.5900 33.6100 33.5400 33.5400 15,700
33.8090 33.8160 33.7900 33.8160 800
33.7200 33.7400 33.7100 33.7100 32,800
33.7000 33.7400 33.6510 33.6740 500
Weekend
Weekend
33.8000 33.8000 33.5870 33.5870 200
33.7000 33.8500 33.7000 33.7800 110,600
33.7400 33.7400 33.7010 33.7010 17,700
33.8800 33.9020 33.8800 33.9020 300
33.8700 33.8700 33.8700 33.8700 100
Weekend
Weekend
33.9150 33.9150 33.9150 33.9150 100
33.8600 33.8600 33.7350 33.7900 47,900
33.8300 33.8800 33.8300 33.8500 400
33.8900 33.9100 33.8900 33.9000 11,400
33.7800 33.8400 33.7600 33.7950 33,100
Weekend
Weekend
33.7900 33.7900 33.6500 33.7300 41,600
33.7500 33.7500 33.5200 33.5750 26,900
33.5500 33.5800 33.5200 33.5540 144,900
33.5200 33.5450 33.5200 33.5450 1,700
33.5400 33.5400 33.5400 33.5400 200
Weekend
Weekend
33.5350 33.5500 33.5350 33.5350 1,400
33.5000 33.5300 33.4900 33.5100 2,800
33.4900 33.5050 33.4800 33.5050 27,700
33.4800 33.5150 33.4800 33.5150 1,100
33.4800 33.5000 33.4700 33.5000 1,900
Weekend
Weekend
33.4000 33.4350 33.3900 33.4350 1,600
33.4050 33.4050 33.4050 33.4050 100
33.3200 33.3200 33.2100 33.2650 700
33.2800 33.2850 33.2700 33.2850 1,700
33.3100 33.3200 33.1800 33.1800 9,500
Weekend
Weekend
33.3550 33.3550 33.3550 33.3550 100
33.2400 33.2700 33.2300 33.2300 2,800
33.2900 33.2900 33.2900 33.2900 200
33.3400 33.3400 33.3350 33.3350 600
No trading
Weekend
Weekend
33.3530 33.3530 33.3530 33.3530 100
33.3600 33.3700 33.3550 33.3550 10,300
33.2650 33.2700 33.2650 33.2700 300
33.2200 33.2200 33.2100 33.2100 1,400
33.2800 33.2800 33.2800 33.2800 100
Weekend
Weekend
33.2800 33.2800 33.2800 33.2800 100
33.2750 33.2750 33.2750 33.2750 300
33.2250 33.2250 33.2250 33.2250 100
33.2000 33.2000 33.2000 33.2000 100
33.1800 33.1800 33.1800 33.1800 100
Weekend
Weekend
33.1850 33.1850 33.1850 33.1850 100
33.1000 33.1000 33.1000 33.1000 200
33.1700 33.1900 33.1600 33.1900 600
33.1200 33.1200 33.0300 33.0300 15,300
33.1900 33.1900 33.1900 33.1900 100
Weekend
Weekend
33.1200 33.1700 33.1200 33.1700 400
33.1850 33.1850 33.1850 33.1850 100
33.1500 33.1500 33.1500 33.1500 100
33.1150 33.1150 33.1150 33.1150 100
33.1250 33.1250 33.1250 33.1250 100
Weekend
Weekend
33.1150 33.1150 33.1150 33.1150 100
33.0600 33.0600 33.0600 33.0600 100
33.0650 33.0650 33.0650 33.0650 100
33.0250 33.0560 33.0250 33.0560 1,400
32.9440 32.9440 32.9440 32.9440 100
Weekend
Weekend
32.8500 32.8500 32.6700 32.8040 5,300
32.6150 32.6650 32.6100 32.6650 1,000
32.5800 32.5800 32.4250 32.4250 400
32.6300 32.6450 32.6300 32.6450 600
32.5800 32.6000 32.5800 32.6000 200
Weekend
Weekend
32.6100 32.6100 32.5650 32.5650 1,900
32.5360 32.5360 32.5360 32.5360 100
32.7150 32.7150 32.7150 32.7150 100
32.7100 32.7100 32.7100 32.7100 100
32.6450 32.6450 32.6030 32.6030 3,300
Weekend
Weekend
32.6200 32.6200 32.6200 32.6200 100
32.7110 32.7110 32.7110 32.7110 100
32.5800 32.7510 32.5800 32.7510 700
32.7050 32.7050 32.7050 32.7050 100
32.6510 32.6510 32.6510 32.6510 100
Weekend
Weekend
32.6800 32.7300 32.6800 32.7300 2,200
32.6940 32.6940 32.6940 32.6940 100
32.5300 32.5730 32.5300 32.5730 800
32.6140 32.6140 32.6140 32.6140 200
32.6000 32.6550 32.6000 32.6550 500
Weekend
Weekend
No trading
32.5900 32.5900 32.4800 32.5350 1,300
32.5300 32.5500 32.5300 32.5420 400
32.4700 32.5350 32.4700 32.5350 100
32.3000 32.4350 32.3000 32.4350 100
Weekend
Weekend
32.3200 32.3200 31.8900 31.8900 4,800
32.3150 32.3150 32.2700 32.2700 4,400
32.2700 32.2700 32.2700 32.2700 0
32.3200 32.3200 32.2800 32.2990 200
32.4400 32.4450 32.4400 32.4450 100
Weekend
Weekend
No trading
32.4750 32.4800 32.4750 32.4800 1,000
32.3340 32.3340 32.3340 32.3340 100
32.5000 32.5000 32.4600 32.4600 3,400
32.4600 32.5150 32.4600 32.5150 1,600
Weekend
Weekend
32.3110 32.3110 32.3110 32.3110 0
32.1400 32.7100 32.1400 32.1400 7,300
32.0280 32.0280 32.0280 32.0280 100
32.2020 32.2020 32.2020 32.2020 100
32.2800 32.2800 32.2600 32.2600 100
Weekend
Weekend
32.4000 32.4000 32.2330 32.2330 1,100
32.4600 32.4850 32.4500 32.4850 2,400
32.4350 32.4350 32.4350 32.4350 0
32.4800 32.4800 32.4800 32.4800 0
32.4650 32.4650 32.4650 32.4650 0
Weekend
Weekend
32.4550 32.4550 32.4550 32.4550 100
32.4150 32.4150 32.4150 32.4150 0
32.3500 32.3500 32.3500 32.3500 100
32.3400 32.3400 32.3400 32.3400 200
No trading
Weekend
Weekend
32.3000 32.3000 32.2850 32.2850 100
32.2250 32.2250 32.2250 32.2250 100
32.2000 32.2000 32.2000 32.2000 0
32.0790 32.0790 32.0790 32.0790 100
32.1360 32.1360 32.1360 32.1360 100
Weekend
Weekend
32.1260 32.1260 32.1260 32.1260 0
32.2250 32.2250 32.2250 32.2250 100
32.0900 32.1500 32.0900 32.1500 100
32.0800 32.1050 32.0300 32.1050 1,300
32.1050 32.1050 32.1050 32.1050 100
Weekend
Weekend
32.1100 32.1100 32.0820 32.0850 400
32.0100 32.0100 32.0100 32.0100 100
32.0150 32.0400 32.0150 32.0400 1,100
31.8910 31.8910 31.8910 31.8910 0
31.7900 31.7900 31.7900 31.7900 900
Weekend
Weekend
31.9600 31.9600 31.8500 31.8500 300
31.8150 31.8150 31.8150 31.8150 100
31.6000 31.6500 31.6000 31.6500 1,000
31.6000 31.6650 31.6000 31.6650 400
31.7200 31.7200 31.7200 31.7200 100
Weekend
Weekend
31.6900 31.6900 31.6900 31.6900 100
31.6050 31.6050 31.5730 31.5730 300
31.6300 31.6300 31.6300 31.6300 1,000
31.4850 31.4850 31.4850 31.4850 100
31.5670 31.5670 31.5670 31.5670 100
Weekend
Weekend
31.6050 31.6050 31.6050 31.6050 100
31.4500 31.4500 31.4500 31.4500 100
31.3200 31.4000 31.3200 31.4000 200
31.2600 31.2900 31.2600 31.2900 1,400
31.1060 31.1060 31.1060 31.1060 100
Weekend
Weekend
30.9400 30.9400 30.9400 30.9400 100
30.7900 30.9650 30.7900 30.9650 100
30.8700 30.8700 30.8350 30.8350 200
30.4160 30.4160 30.4160 30.4160 100
30.3900 30.4130 30.3900 30.4130 100
Weekend
Weekend
No trading
30.3300 30.3430 30.3300 30.3430 300
30.2550 30.2550 30.2500 30.2500 4,200
30.0200 30.1760 30.0200 30.1760 100
29.7500 29.7500 29.6800 29.6800 1,300
Weekend
Weekend
29.8900 29.9480 29.7610 29.7610 300
30.0320 30.0320 30.0320 30.0320 100
30.3230 30.3230 30.3230 30.3230 100
30.2170 30.2170 30.2170 30.2170 100
30.3010 30.3010 30.3010 30.3010 100
Weekend
Weekend
30.0940 30.0940 30.0940 30.0940 100
30.2700 30.3440 30.2700 30.3440 300
30.4900 30.4900 30.3720 30.3720 900
30.6130 30.6130 30.6130 30.6130 100
30.5530 30.5530 30.5530 30.5530 100
Weekend
Weekend
30.3590 30.3590 30.3590 30.3590 100
30.4570 30.4570 30.4570 30.4570 100
30.6900 30.7050 30.6900 30.7050 100
30.6600 30.7600 30.6600 30.7050 500
30.5100 30.7440 30.5100 30.7440 300
Weekend
Weekend
30.6400 30.6500 30.5910 30.5910 1,100
30.8700 30.8700 30.6950 30.8000 10,200
30.9220 30.9220 30.9220 30.9220 100
30.7760 30.7760 30.7760 30.7760 100
30.8100 30.9300 30.8100 30.9120 900
Weekend
Weekend
30.8680 30.9230 30.8300 30.9230 1,800
30.9000 31.0100 30.9000 30.9970 2,400
31.0100 31.0730 31.0100 31.0730 1,600
30.8300 30.9560 30.8300 30.9560 1,300
30.8600 30.8600 30.7930 30.7930 700
Weekend
Weekend
30.9200 30.9400 30.9100 30.9100 5,700
30.8400 30.8550 30.8000 30.8550 300
30.9300 30.9450 30.8600 30.9170 1,000
30.7200 30.8220 30.7200 30.8220 500
No trading
Weekend
Weekend
30.8500 30.8500 30.7300 30.7880 200
31.0200 31.0200 30.7750 30.7750 500
30.9800 31.0200 30.9800 31.0200 300
31.0800 31.0800 31.0200 31.0200 800
31.0000 31.0700 31.0000 31.0700 700
Weekend
Weekend
30.8400 30.9900 30.8400 30.8900 5,700
30.7300 30.7300 30.6500 30.6760 600
30.9300 30.9300 30.7900 30.8650 600
31.0600 31.0600 30.8800 30.9440 700
31.0400 31.0700 30.9800 30.9800 10,100
Weekend
Weekend
30.9700 30.9760 30.9700 30.9760 4,800
31.0270 31.0270 31.0270 31.0270 100
31.0530 31.0530 31.0530 31.0530 100
31.0590 31.0590 31.0590 31.0590 100
31.0170 31.0170 31.0170 31.0170 100
Weekend
Weekend
30.9370 30.9370 30.9370 30.9370 200
30.8700 30.9400 30.8700 30.9000 5,500
30.7000 30.8350 30.7000 30.8350 900
30.6880 30.6880 30.6640 30.6640 600
No trading
Weekend
Weekend
31.0060 31.0060 31.0060 31.0060 100
30.9820 30.9820 30.9820 30.9820 100
30.9220 30.9220 30.9220 30.9220 100
31.0130 31.0130 30.9940 30.9940 400
31.0400 31.0400 31.0400 31.0400 100
Weekend
Weekend
31.0290 31.0290 31.0290 31.0290 0
30.8900 30.9190 30.8900 30.9190 100
30.9000 30.9000 30.9000 30.9000 100
30.9800 30.9800 30.9550 30.9550 500
30.8640 30.8640 30.8640 30.8640 100
Weekend
Weekend
30.7740 30.7740 30.7740 30.7740 100
No trading
30.9100 30.9100 30.7570 30.7570 200
30.8700 30.8700 30.8590 30.8590 200
30.8100 30.8800 30.8100 30.8480 10,700
Weekend
Weekend
30.8500 30.8700 30.8500 30.8700 100
No trading
30.9800 30.9800 30.8390 30.8550 4,600
30.9100 30.9200 30.8900 30.9200 2,600
30.7600 30.7900 30.7540 30.7540 29,400
Weekend
Weekend
30.6700 30.6700 30.6580 30.6580 200
30.5900 30.5900 30.5000 30.5130 31,500
30.5000 30.5000 30.3580 30.3580 300
30.5400 30.6000 30.5050 30.5630 45,700
30.5800 30.6100 30.5650 30.5650 3,000
Weekend
Weekend
30.6000 30.6300 30.5940 30.5940 200
30.6500 30.7300 30.6500 30.7090 600
30.6000 30.7000 30.6000 30.7000 500
30.6200 30.6500 30.5300 30.6100 66,600
30.5550 30.5550 30.5550 30.5550 100
Weekend
Weekend
30.6500 30.6500 30.5900 30.5900 17,400
30.5750 30.6100 30.5750 30.5910 45,800
30.5800 30.5800 30.5800 30.5800 100
30.5500 30.5900 30.4600 30.4600 9,600
30.5100 30.5100 30.4760 30.4760 100
Weekend
Weekend
30.5020 30.5600 30.5020 30.5570 2,400
No trading
30.4400 30.4810 30.4400 30.4810 100
30.2400 30.3860 30.2400 30.3860 10,900
30.2400 30.2400 30.2050 30.2150 9,700
Weekend
Weekend
29.8500 29.9570 29.8500 29.9570 900
30.3400 30.3400 29.8010 29.8010 2,200
30.0270 30.0270 30.0270 30.0270 100
29.9850 30.0400 29.9850 29.9910 6,200
30.1800 30.1800 30.0740 30.0740 6,200
Weekend
Weekend
30.1300 30.3100 30.1300 30.2280 6,000
30.5200 30.5200 30.2300 30.2300 5,700
30.4500 30.4900 30.4200 30.4200 11,500
30.4150 30.5000 30.3500 30.3500 494,700
30.3400 30.4900 30.3400 30.4410 9,800
Weekend
Weekend
30.0300 30.2700 30.0300 30.2250 57,200
30.2150 30.2900 30.2150 30.2350 32,600
30.3950 30.4100 30.3200 30.3200 18,600
30.2860 30.2860 30.2860 30.2860 100
30.4400 30.4600 30.4100 30.4100 22,000
Weekend
Weekend
30.4210 30.4210 30.4210 30.4210 100
30.4600 30.4800 30.4250 30.4250 2,500
30.4500 30.4920 30.4500 30.4920 600
30.5700 30.5800 30.5590 30.5590 57,400
30.5300 30.5500 30.5100 30.5500 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.