Pacer Swan SOS Moderate (April) PSMR

Open calendar →

Pacer Swan SOS Moderate (April) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.0500 · FX 1 USD = 1.280250 SGD · about SGD 42.3123 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.47 → 33.05 · 12.1%
33.12031.14929.178 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.0500 33.0500 33.0500 33.0500 327
Weekend
Weekend
32.9800 32.9800 32.9650 32.9650 300
32.9950 32.9950 32.9950 32.9950 100
33.0850 33.0850 33.0850 33.0850 100
33.0600 33.0600 33.0600 33.0600 100
33.0250 33.0250 33.0250 33.0250 100
Weekend
Weekend
32.9600 32.9600 32.9600 32.9600 200
33.0750 33.0750 33.0750 33.0750 100
33.0600 33.0600 33.0250 33.0250 2,200
33.1000 33.1000 33.1000 33.1000 100
33.1200 33.1200 33.1200 33.1200 100
Weekend
Weekend
33.0950 33.0950 33.0950 33.0950 100
33.0600 33.0600 33.0500 33.0500 300
33.0800 33.1000 33.0800 33.0800 1,500
33.1200 33.1200 33.0950 33.0950 600
33.0250 33.0600 33.0250 33.0400 600
Weekend
Weekend
33.0200 33.0200 32.9900 32.9900 500
32.9200 32.9600 32.9200 32.9350 1,400
32.9900 32.9900 32.9240 32.9240 1,000
32.9500 32.9500 32.9100 32.9100 700
32.9400 32.9400 32.9200 32.9200 300
Weekend
Weekend
32.9500 32.9800 32.9500 32.9650 1,300
32.9000 32.9400 32.9000 32.9100 800
32.9150 32.9150 32.9150 32.9150 100
32.9400 32.9650 32.9400 32.9650 4,600
32.8800 32.9450 32.8800 32.9450 1,100
Weekend
Weekend
32.8000 32.8200 32.7600 32.8150 12,300
32.7900 32.7950 32.7900 32.7950 300
32.6800 32.6800 32.6800 32.6800 200
32.7400 32.7400 32.7400 32.7400 100
32.7900 32.7900 32.7000 32.7000 4,500
Weekend
Weekend
32.7950 32.7950 32.7950 32.7950 100
32.7000 32.7150 32.6900 32.7050 800
32.7400 32.7550 32.7300 32.7550 2,400
32.8150 32.8150 32.8150 32.8150 100
No trading
Weekend
Weekend
32.8450 32.8450 32.8450 32.8450 200
32.8600 32.8600 32.8600 32.8600 100
32.7850 32.7850 32.7850 32.7850 100
32.7200 32.7200 32.7200 32.7200 100
32.7600 32.7900 32.7600 32.7900 200
Weekend
Weekend
32.7800 32.7800 32.7800 32.7800 100
32.7600 32.7800 32.7300 32.7800 8,000
32.6800 32.7250 32.6800 32.7250 200
32.7000 32.7100 32.6800 32.7100 800
32.6800 32.6800 32.6600 32.6800 300
Weekend
Weekend
32.6700 32.6700 32.6600 32.6700 2,100
32.6420 32.6420 32.6420 32.6420 100
32.6800 32.6950 32.6600 32.6950 5,000
32.6300 32.6550 32.4600 32.4600 27,100
32.7250 32.7250 32.6950 32.6950 100
Weekend
Weekend
32.7250 32.7250 32.7250 32.7250 100
32.7200 32.7200 32.7200 32.7200 200
32.6650 32.6650 32.6650 32.6650 100
32.6450 32.6450 32.6450 32.6450 100
32.6600 32.6600 32.6600 32.6600 100
Weekend
Weekend
32.6550 32.6560 32.6550 32.6560 100
32.6100 32.6100 32.6100 32.6100 100
32.6190 32.6190 32.6190 32.6190 100
32.6200 32.6200 32.6200 32.6200 100
32.4700 32.5000 32.4600 32.5000 500
Weekend
Weekend
32.3000 32.4120 32.3000 32.4120 400
32.2990 32.2990 32.2990 32.2990 100
32.1440 32.1440 32.1440 32.1440 100
32.4500 32.4500 32.2900 32.2900 1,200
32.2230 32.2230 32.2230 32.2230 200
Weekend
Weekend
32.2500 32.2500 32.2100 32.2100 400
32.2100 32.2100 32.1670 32.1670 100
32.3000 32.3000 32.3000 32.3000 100
32.3050 32.3050 32.3050 32.3050 100
32.2350 32.2350 32.2350 32.2350 100
Weekend
Weekend
32.2350 32.2350 32.2350 32.2350 100
32.3100 32.3100 32.3100 32.3100 100
32.3500 32.3500 32.3500 32.3500 100
32.3100 32.3100 32.3100 32.3100 100
32.2600 32.2600 32.2600 32.2600 100
Weekend
Weekend
32.2900 32.3390 32.2900 32.3390 200
32.3000 32.3000 32.3000 32.3000 100
32.1500 32.2150 32.1500 32.2150 800
32.2650 32.2650 32.2300 32.2350 1,300
32.2300 32.2650 32.2300 32.2500 1,000
Weekend
Weekend
No trading
32.1860 32.1860 32.1860 32.1860 100
32.2000 32.2400 32.1820 32.1820 1,000
32.1800 32.2000 32.1500 32.1900 2,400
32.1400 32.1400 32.1100 32.1200 1,400
Weekend
Weekend
32.0400 32.0500 31.8700 31.8700 6,200
32.0600 32.0600 31.9900 32.0040 5,000
32.0500 32.0600 31.9700 31.9700 800
31.9900 32.0500 31.9900 31.9950 2,800
32.1700 32.1700 32.1100 32.1100 100
Weekend
Weekend
No trading
32.1500 32.1800 32.1470 32.1470 1,600
32.1600 32.1600 32.0140 32.0140 900
32.1700 32.2300 32.1300 32.1730 37,600
32.1600 32.1670 32.1600 32.1670 600
Weekend
Weekend
31.9400 32.0400 31.9400 32.0150 1,700
31.9500 32.0000 31.8400 31.8400 20,100
31.8200 31.8200 31.7900 31.7900 300
31.9700 31.9700 31.9410 31.9410 100
31.9800 31.9800 31.9600 31.9600 100
Weekend
Weekend
32.0600 32.0600 31.8900 31.9150 16,200
32.1100 32.1380 32.1100 32.1380 600
32.0910 32.0910 32.0910 32.0910 100
32.1400 32.1400 32.1400 32.1400 100
32.1300 32.1300 32.1300 32.1300 100
Weekend
Weekend
32.1200 32.1200 32.1200 32.1200 200
32.0700 32.1100 32.0700 32.1100 3,100
32.0300 32.0400 32.0300 32.0400 100
32.0300 32.0600 32.0300 32.0300 16,000
No trading
Weekend
Weekend
31.9500 31.9800 31.9500 31.9650 4,800
31.8600 31.9390 31.8600 31.9390 100
31.8700 31.9100 31.8700 31.9000 2,800
31.8000 31.8410 31.8000 31.8410 100
31.9150 31.9150 31.9150 31.9150 200
Weekend
Weekend
31.8800 31.8800 31.8800 31.8800 0
31.9000 31.9800 31.9000 31.9580 64,100
31.8700 31.9050 31.8600 31.9050 4,400
31.7300 31.8690 31.7300 31.8690 3,300
31.8500 31.8650 31.8500 31.8650 6,600
Weekend
Weekend
31.8500 31.8500 31.8400 31.8400 300
31.7600 31.8300 31.7600 31.7750 16,000
31.8050 31.8050 31.8050 31.8050 0
31.6800 31.7000 31.6800 31.7000 1,000
31.6700 31.6700 31.5900 31.6030 2,900
Weekend
Weekend
31.7000 31.7000 31.6700 31.6850 2,400
31.5100 31.6200 31.5100 31.6200 900
31.5050 31.5050 31.5050 31.5050 0
31.4800 31.5200 31.4800 31.5200 1,000
31.5600 31.5600 31.5600 31.5600 100
Weekend
Weekend
31.5300 31.5500 31.5300 31.5500 2,800
31.5000 31.5100 31.3700 31.4590 45,800
31.5200 31.5200 31.4700 31.5200 4,000
31.3950 31.3950 31.3950 31.3950 100
31.4900 31.4900 31.4900 31.4900 100
Weekend
Weekend
31.5200 31.5200 31.4800 31.4800 5,500
31.3650 31.3650 31.3650 31.3650 100
31.3300 31.3300 31.3300 31.3300 100
31.2600 31.2850 31.2600 31.2650 1,400
30.9400 31.1430 30.9400 31.1430 4,500
Weekend
Weekend
31.0700 31.0700 30.9900 31.0050 3,200
31.0100 31.0250 31.0100 31.0250 100
30.8860 30.8860 30.8860 30.8860 100
30.3600 30.5190 30.3600 30.5190 1,900
30.5180 30.5180 30.5180 30.5180 100
Weekend
Weekend
No trading
30.3600 30.4500 30.3600 30.4200 16,500
30.4800 30.5300 30.3600 30.3600 15,400
30.3700 30.3800 30.3400 30.3800 6,300
30.2270 30.2270 30.2270 30.2270 100
Weekend
Weekend
30.0960 30.0960 30.0960 30.0960 100
30.1610 30.1610 30.1610 30.1610 100
30.2400 30.2400 30.2400 30.2400 100
30.0800 30.1550 30.0800 30.1550 1,800
30.1860 30.1860 30.1860 30.1860 100
Weekend
Weekend
30.0650 30.0650 30.0650 30.0650 100
30.1570 30.1570 30.1570 30.1570 100
30.1040 30.1040 30.1040 30.1040 100
30.2000 30.2000 30.2000 30.2000 100
30.1650 30.1650 30.1650 30.1650 100
Weekend
Weekend
30.0480 30.0480 30.0480 30.0480 100
30.0610 30.0610 30.0610 30.0610 100
30.1200 30.1200 30.1200 30.1200 100
30.0700 30.1100 30.0700 30.1100 400
29.9100 30.1080 29.9100 30.1080 2,200
Weekend
Weekend
29.9400 30.0060 29.9400 30.0060 100
30.1050 30.1050 30.0700 30.0700 2,700
30.1000 30.1350 30.0900 30.1350 5,900
29.9800 30.0600 29.9800 30.0600 1,700
30.0700 30.1300 30.0700 30.1300 200
Weekend
Weekend
30.0600 30.1100 30.0600 30.1100 100
30.1400 30.1400 30.1400 30.1400 100
29.6500 30.1450 29.6500 30.1450 2,300
30.0680 30.0950 30.0680 30.0950 100
30.0250 30.0250 30.0250 30.0250 0
Weekend
Weekend
30.0500 30.0500 30.0300 30.0300 3,500
30.0450 30.0450 30.0450 30.0450 0
30.0650 30.0650 30.0650 30.0650 0
30.0300 30.0300 30.0300 30.0300 0
No trading
Weekend
Weekend
29.9700 29.9920 29.9700 29.9920 100
29.9500 29.9500 29.9400 29.9400 400
30.0700 30.0700 30.0700 30.0700 0
30.0220 30.0700 30.0010 30.0680 1,800
30.0120 30.0700 30.0120 30.0700 600
Weekend
Weekend
29.9900 30.0200 29.9600 29.9600 8,000
29.9190 29.9190 29.9190 29.9190 100
29.9650 29.9650 29.9410 29.9500 300
29.9100 29.9960 29.9100 29.9960 2,200
29.9700 29.9700 29.9400 29.9400 7,300
Weekend
Weekend
29.9500 29.9850 29.9500 29.9850 3,200
30.0050 30.0050 30.0050 30.0050 0
30.0250 30.0250 29.9130 29.9130 200
30.0100 30.0100 30.0100 30.0100 0
29.9700 29.9700 29.9650 29.9650 1,100
Weekend
Weekend
29.9800 29.9800 29.9800 29.9800 0
29.9200 29.9400 29.9000 29.9400 5,100
29.9000 29.9200 29.8900 29.9200 900
29.8200 29.8400 29.8200 29.8400 100
No trading
Weekend
Weekend
29.9200 29.9200 29.9200 29.9200 200
29.9050 29.9050 29.9050 29.9050 0
29.9100 29.9100 29.9100 29.9100 100
29.9400 29.9400 29.9300 29.9300 100
29.9150 29.9150 29.9150 29.9150 100
Weekend
Weekend
29.9100 29.9100 29.9100 29.9100 600
29.8750 29.8750 29.8750 29.8750 0
29.8650 29.8650 29.8650 29.8650 0
29.8650 29.8800 29.8650 29.8800 500
29.8500 29.8500 29.8500 29.8500 100
Weekend
Weekend
29.8210 29.8210 29.8210 29.8210 0
No trading
29.8010 29.8010 29.8010 29.8010 100
29.8200 29.8200 29.8200 29.8200 0
29.8400 29.8540 29.8400 29.8540 100
Weekend
Weekend
29.6500 29.8460 29.6500 29.8460 3,000
No trading
29.8350 29.8350 29.8350 29.8350 100
29.7700 29.7890 29.7500 29.7890 3,100
29.7400 29.7900 29.7200 29.7650 17,200
Weekend
Weekend
29.7650 29.7650 29.7650 29.7650 0
29.6740 29.6740 29.6740 29.6740 0
29.6300 29.6300 29.6300 29.6300 0
29.6460 29.6460 29.6460 29.6460 100
29.6450 29.6450 29.6430 29.6430 2,300
Weekend
Weekend
29.6350 29.6350 29.6350 29.6350 100
29.7000 29.7000 29.7000 29.7000 100
29.6850 29.6850 29.6850 29.6850 100
29.6400 29.6400 29.6400 29.6400 100
29.5950 29.5950 29.5950 29.5950 100
Weekend
Weekend
29.6200 29.6200 29.6200 29.6200 3,500
29.5600 29.5770 29.5600 29.5770 300
29.6190 29.7000 29.5600 29.6100 3,100
29.6700 29.6700 29.5100 29.5100 3,700
29.5800 29.5800 29.5800 29.5800 0
Weekend
Weekend
29.5800 29.5800 29.5800 29.5800 0
No trading
29.5250 29.5250 29.5250 29.5250 100
29.4800 29.4800 29.4800 29.4800 100
29.4290 29.4290 29.4290 29.4290 100
Weekend
Weekend
29.2840 29.2840 29.2840 29.2840 100
29.1780 29.1780 29.1780 29.1780 0
29.2900 29.2900 29.2900 29.2900 100
29.2700 29.2700 29.2700 29.2700 0
29.3200 29.3200 29.3200 29.3200 0
Weekend
Weekend
29.3850 29.3850 29.3850 29.3850 100
29.3500 29.3500 29.3500 29.3500 0
29.4400 29.4400 29.4400 29.4400 3,600
29.4400 29.4400 29.4400 29.4400 3,800
29.4600 29.5500 29.4600 29.4670 7,700
Weekend
Weekend
28.8600 29.3240 28.8600 29.3240 8,100
29.3400 29.3400 29.3060 29.3060 100
29.5100 29.5300 29.3200 29.3200 5,700
29.3680 29.3680 29.3680 29.3680 100
29.3800 29.3800 29.3800 29.3800 3,800
Weekend
Weekend
29.4200 29.4200 29.4200 29.4200 0
29.3800 29.4170 29.3650 29.4130 1,800
29.4000 29.4450 29.4000 29.4450 100
29.4700 29.4700 29.4150 29.4670 400
29.4200 29.4700 29.4000 29.4700 2,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.