Pacer TrendpilotTM European Index PTEU

Open calendar →

Pacer TrendpilotTM European Index ETF · ETF · CBOE/BATS · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 31.4163 · FX 1 USD = 1.280250 SGD · about SGD 40.2207 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.49 → 31.42 · 3.0%
34.84231.89728.952 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.6950 31.6950 31.6950 31.4163 268
Weekend
Weekend
30.9500 31.4160 30.9500 31.4160 800
31.4300 31.4640 31.4300 31.4640 600
32.0610 32.0610 32.0610 32.0610 800
31.7200 31.9260 31.7200 31.9260 500
31.8700 31.8700 31.6750 31.6750 600
Weekend
Weekend
32.2200 32.2200 31.8600 31.9250 900
31.8200 31.9950 31.8200 31.9950 2,000
31.8500 32.0100 31.4800 31.7050 5,200
31.8200 31.9000 31.7500 31.8760 5,000
31.8200 31.8200 31.8200 31.8200 200
Weekend
Weekend
31.8900 31.9450 31.7900 31.9450 600
31.7100 31.7750 31.5000 31.7750 3,600
31.7600 31.9960 31.7600 31.9960 500
32.5850 32.5850 32.5070 32.5070 400
32.2250 32.2730 32.1700 32.2730 4,100
Weekend
Weekend
32.3100 32.3800 32.2900 32.3800 1,600
32.3930 32.3930 32.1120 32.1120 600
32.6450 32.6450 32.6450 32.6450 100
33.0240 33.0240 33.0240 33.0240 200
33.1500 33.2460 33.1500 33.2460 400
Weekend
Weekend
33.1600 33.1650 33.1600 33.1650 200
32.9300 32.9500 32.9300 32.9450 1,100
33.2300 33.2300 33.1150 33.1300 600
33.6590 33.6590 33.4200 33.5950 1,200
33.5100 33.5210 33.4100 33.4820 3,500
Weekend
Weekend
33.2100 33.2100 33.0250 33.0250 500
33.1900 33.4800 33.1900 33.3900 1,200
33.4650 33.4650 33.0900 33.1180 3,100
33.3050 33.3050 33.2100 33.2100 600
33.4300 33.4300 33.3750 33.3890 900
Weekend
Weekend
33.8500 33.9170 33.8500 33.9170 800
33.7510 33.7510 33.6280 33.6280 800
33.8100 33.9400 33.8100 33.9400 3,700
34.2700 34.3100 34.0950 34.1750 20,400
No trading
Weekend
Weekend
34.2600 34.2600 34.0300 34.0300 1,900
33.9100 34.0310 33.9100 34.0310 1,800
33.6400 33.9650 33.6400 33.8050 1,700
34.0700 34.0700 33.7850 33.7850 800
34.2600 34.2600 34.1000 34.1060 700
Weekend
Weekend
34.4400 34.4400 34.2110 34.2850 600
34.4700 34.4700 34.3300 34.3700 1,000
34.7010 34.7010 34.5110 34.5850 600
34.6120 34.6120 34.6120 34.6120 100
34.5700 34.5700 34.4130 34.4300 600
Weekend
Weekend
34.6300 34.6300 34.6000 34.6000 800
34.1500 34.3400 34.1500 34.3110 1,700
34.6100 34.6100 34.3020 34.3800 2,900
34.7600 34.7600 34.3020 34.3410 1,400
34.8500 34.8500 34.7070 34.7070 500
Weekend
Weekend
34.7720 34.7720 34.7720 34.7720 100
34.9150 34.9150 34.6440 34.8420 800
34.8400 34.8400 34.4900 34.5510 1,400
34.7900 34.9000 34.5900 34.6300 7,200
34.6300 34.6300 34.4500 34.4830 1,000
Weekend
Weekend
34.6200 34.6200 34.4900 34.5020 800
34.2940 34.2940 34.2940 34.2940 100
34.4700 34.4700 34.2980 34.2980 100
34.3000 34.3210 34.3000 34.3210 300
33.9200 33.9700 33.8600 33.8960 3,700
Weekend
Weekend
33.5700 33.6240 33.5700 33.6240 200
33.6100 33.6100 33.5600 33.5870 1,400
32.9420 32.9420 32.9420 32.9420 300
32.8600 33.0200 32.8600 33.0000 2,400
33.1350 33.1570 33.1350 33.1570 300
Weekend
Weekend
33.0400 33.0400 32.8110 32.8110 7,900
32.4200 32.8100 32.4200 32.6420 3,700
33.4300 33.4300 33.1600 33.2450 4,200
33.4300 33.4300 33.2400 33.3710 2,000
32.9500 32.9500 32.6550 32.6550 1,100
Weekend
Weekend
33.1700 33.1700 32.9490 32.9490 300
33.1900 33.1900 33.0300 33.0810 1,900
33.2890 33.3200 33.1900 33.3120 1,700
33.1700 33.2500 32.9500 33.0350 7,300
32.8000 32.8000 32.8000 32.8000 100
Weekend
Weekend
33.3200 33.3200 32.9700 33.0800 4,700
33.1700 33.2400 33.1320 33.1320 1,000
32.9100 32.9540 32.7300 32.9540 700
33.6420 33.6420 33.3350 33.3350 1,500
33.7200 33.7650 33.7200 33.7650 200
Weekend
Weekend
No trading
33.7250 33.7250 33.4500 33.4900 1,200
33.0450 33.1260 32.9800 33.1260 2,100
33.2600 33.3150 32.6320 33.3150 2,800
32.8050 33.1000 32.8050 33.0450 1,800
Weekend
Weekend
32.7050 32.7050 32.7050 32.7050 100
32.9800 32.9800 32.8800 32.9010 700
32.6400 32.6400 32.5600 32.5680 1,200
32.9300 33.0500 32.6700 32.7750 1,000
33.4550 33.4550 33.4260 33.4260 400
Weekend
Weekend
No trading
33.4300 33.4550 33.4300 33.4550 500
33.8050 33.8050 33.5220 33.5220 2,400
33.4930 33.4930 33.4930 33.4930 300
33.6800 33.6800 33.3790 33.3790 600
Weekend
Weekend
33.0300 33.3600 33.0300 33.3500 900
32.6200 33.1900 32.6200 33.1900 1,100
32.3950 32.4000 32.2000 32.2110 2,300
32.9200 32.9500 32.4050 32.4050 600
32.3900 32.3900 32.1100 32.2550 2,200
Weekend
Weekend
32.1400 32.1400 31.9600 32.0400 1,100
32.8500 32.8500 32.7560 32.8050 800
32.6500 32.6500 32.5400 32.6410 900
32.9700 32.9700 32.8500 32.8660 1,600
32.2400 32.7630 32.2400 32.7630 500
Weekend
Weekend
32.8970 32.8970 32.8970 32.8970 300
32.6400 32.8500 32.6400 32.7150 700
32.9100 32.9100 32.8600 32.8600 3,600
32.9400 32.9400 32.9400 32.9400 300
No trading
Weekend
Weekend
32.5800 32.5800 32.2800 32.4280 1,900
32.2750 32.5130 32.2750 32.5130 1,500
31.8600 31.9000 31.8600 31.9000 800
31.7400 31.7400 31.5500 31.5630 1,400
31.8200 31.8200 31.6200 31.7670 1,000
Weekend
Weekend
31.5500 31.5500 31.4250 31.4250 1,000
32.1110 32.1500 31.9400 31.9400 700
32.1100 32.1360 32.1100 32.1360 800
31.8800 32.2000 31.7150 31.9330 2,600
32.3300 32.3300 32.1590 32.1590 600
Weekend
Weekend
32.4550 32.5400 32.3700 32.4780 3,300
32.7120 32.7120 32.0820 32.0820 800
32.7100 32.8800 32.7100 32.8690 600
32.0600 32.0600 31.8670 31.8670 300
31.1700 31.1900 31.1700 31.1900 300
Weekend
Weekend
31.9880 32.0590 31.9860 31.9860 1,400
31.6800 31.6900 31.6800 31.6900 600
31.4250 31.4250 31.1650 31.1650 900
31.5100 31.6100 31.5000 31.5450 1,300
32.0100 32.0100 31.6650 31.6650 1,100
Weekend
Weekend
31.6510 31.7540 31.6500 31.7540 1,600
31.4400 31.5150 31.4400 31.5150 500
31.9150 31.9150 31.8010 31.8010 600
31.8430 31.8430 31.8430 31.8430 400
32.5110 32.5110 32.5110 32.5110 300
Weekend
Weekend
32.6770 32.6770 32.6770 32.6770 100
32.2190 32.2190 32.1000 32.1680 4,000
32.2880 32.2880 32.2880 32.2880 100
32.4400 32.5500 32.4200 32.4310 2,900
31.8000 31.9620 31.8000 31.9620 400
Weekend
Weekend
31.9300 32.0000 31.7650 31.7650 900
31.6210 31.7710 31.6210 31.7710 700
31.5100 31.8800 31.5100 31.7610 2,300
30.0800 30.4070 30.0800 30.4070 1,500
30.2600 30.5080 30.2600 30.5080 300
Weekend
Weekend
No trading
29.7400 30.1700 29.7400 29.9700 11,900
30.5000 30.5650 30.2630 30.2630 5,100
29.4800 29.9100 29.4800 29.8000 3,100
28.9900 29.0600 28.9500 29.0070 800
Weekend
Weekend
29.0000 29.2110 28.9400 28.9520 3,300
29.6900 29.6900 29.1740 29.1740 1,200
29.7900 29.9700 29.7900 29.8080 900
29.3250 29.6800 29.3250 29.6000 2,200
29.9300 29.9300 29.4700 29.7610 3,500
Weekend
Weekend
29.3100 29.3100 28.8500 28.9790 700
28.9600 29.9370 28.9600 29.9370 900
30.2300 30.2300 29.9050 29.9050 600
30.4800 30.5500 30.2300 30.2300 1,600
30.2500 30.2680 30.1640 30.2680 1,100
Weekend
Weekend
30.2400 30.2400 29.7560 29.7560 600
30.2200 30.2200 30.1100 30.1300 1,100
30.6100 30.6100 30.5970 30.5970 500
30.8600 31.0000 30.7600 30.8070 4,300
29.7200 30.6290 29.7200 30.6290 1,800
Weekend
Weekend
30.1800 30.3350 30.1800 30.3350 1,600
30.8200 30.9000 30.3000 30.4100 3,100
31.2990 31.3600 31.2990 31.3600 2,900
30.3900 30.7150 30.3100 30.7150 1,400
32.2600 32.2600 31.7900 31.8600 4,400
Weekend
Weekend
32.8800 32.9700 32.8800 32.9300 1,200
33.0300 33.1300 32.8700 33.0980 1,900
33.2100 33.2100 33.2100 33.2100 100
32.8400 32.9400 32.7400 32.7900 5,100
32.9200 32.9200 32.7610 32.8440 5,700
Weekend
Weekend
32.8300 32.8510 32.7050 32.8510 900
32.2000 32.9760 32.1630 32.5260 3,500
32.8200 32.8300 32.6550 32.6550 1,800
32.4500 32.4500 32.3400 32.4450 1,100
No trading
Weekend
Weekend
32.4600 32.4850 32.2300 32.2300 4,000
32.7700 32.7700 32.4400 32.4400 1,700
32.8300 32.8300 32.4900 32.7030 5,100
32.7900 32.8790 32.7500 32.7500 3,100
32.5800 32.7900 32.5800 32.6800 2,900
Weekend
Weekend
32.1200 32.2600 32.1200 32.1220 2,000
32.1200 32.1200 31.6880 31.8500 3,700
32.2200 32.2200 31.9100 32.0600 700
32.0300 32.1500 31.8500 32.1500 112,700
32.1650 32.2500 32.1650 32.2300 2,400
Weekend
Weekend
32.1600 32.2090 32.0300 32.0460 3,000
32.6900 32.6900 32.1300 32.3300 5,900
32.2680 32.2680 32.1780 32.1780 5,300
32.4300 32.6250 32.4300 32.6250 1,500
32.1400 32.1650 32.1400 32.1650 1,000
Weekend
Weekend
31.5900 31.7720 31.5900 31.7720 2,600
31.7750 31.7750 31.7090 31.7090 500
31.2200 31.6400 30.2500 31.5880 4,000
30.8300 31.1540 30.8300 31.1540 2,000
No trading
Weekend
Weekend
31.4800 31.5400 31.4300 31.5350 2,700
31.6900 31.6900 31.6400 31.6600 700
31.7050 31.7050 31.5820 31.5950 2,300
31.7480 31.8200 31.6400 31.7500 23,700
31.8000 31.8000 31.7220 31.7220 1,100
Weekend
Weekend
31.4800 31.6440 31.4800 31.6440 1,200
31.3900 31.3900 31.3300 31.3550 2,500
31.4500 31.5100 31.4450 31.4450 5,500
31.4800 31.4800 31.4300 31.4800 2,300
32.0700 32.0700 31.2700 31.3270 5,900
Weekend
Weekend
31.2200 31.2800 31.0700 31.1250 3,100
No trading
30.8900 30.9400 30.7250 30.7250 900
31.0500 31.0500 30.9430 30.9430 400
31.1300 31.4430 31.1300 31.2000 1,500
Weekend
Weekend
31.3800 31.4060 31.3400 31.4060 400
No trading
30.9600 31.4700 30.9600 31.3310 400
31.3320 31.3320 31.2700 31.2950 1,000
31.3100 31.3200 31.1700 31.2650 1,500
Weekend
Weekend
31.2700 31.2700 31.2060 31.2060 300
31.1100 31.1100 30.9530 30.9530 1,900
30.9700 30.9700 30.8000 30.8910 2,200
31.1900 31.2000 30.9550 31.0650 2,600
31.2200 31.2200 31.0800 31.0800 800
Weekend
Weekend
30.8600 31.2600 30.8600 30.9400 3,600
30.7900 31.1170 30.7900 31.1170 1,500
30.5550 30.9140 30.5200 30.9140 7,000
30.6200 30.6200 30.4500 30.4950 12,900
30.7260 30.7350 30.6700 30.7350 700
Weekend
Weekend
30.8600 30.8600 30.6270 30.6270 6,000
30.6860 30.7150 30.6860 30.7150 300
30.6500 30.6700 30.6100 30.6700 51,800
30.5100 30.5100 30.4020 30.4550 1,100
30.3900 30.5300 30.3900 30.3900 2,500
Weekend
Weekend
30.4670 30.4670 30.4670 30.4670 300
No trading
30.2500 30.3800 30.2500 30.3310 600
29.7900 30.0600 29.7900 30.0100 2,900
29.6800 29.6800 29.5580 29.5580 300
Weekend
Weekend
29.1900 29.5600 29.1240 29.5450 40,400
29.8360 29.8360 29.1300 29.1300 2,100
29.3850 29.4830 29.3850 29.4830 1,100
29.6860 29.6860 29.4000 29.4000 600
29.9600 30.2800 29.8540 29.8540 1,800
Weekend
Weekend
30.2500 30.3030 30.2500 30.3030 900
30.8300 30.8300 30.5900 30.5900 15,100
30.7150 30.7700 30.6600 30.7570 64,500
30.3300 30.5400 30.3300 30.4790 47,200
30.1400 30.2200 30.0550 30.2100 52,300
Weekend
Weekend
29.6500 29.8300 29.6300 29.8000 17,900
29.8200 29.8400 29.7420 29.7420 7,700
29.8700 29.9400 29.8400 29.9380 1,900
29.7800 29.7800 29.7220 29.7260 2,100
30.0700 30.1000 30.0040 30.0700 2,600
Weekend
Weekend
30.1100 30.1100 29.9500 30.0170 1,600
30.1950 30.2300 30.1300 30.1910 8,400
30.5100 30.5100 30.2600 30.3300 1,800
30.5140 30.5300 30.4300 30.4500 3,100
30.5240 30.5240 30.4560 30.4930 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.