Pacer Trendpilot US Large Cap PTLC

Open calendar →

Pacer Trendpilot US Large Cap ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 59.8469 · FX 1 USD = 1.280690 SGD · about SGD 76.6453 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.34 → 59.85 · 6.2%
60.83056.27051.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
59.4900 59.9100 59.4900 59.8469 37,669
Weekend
Weekend
59.3500 59.6100 59.2550 59.3400 71,900
59.7400 59.9300 59.4600 59.6500 86,800
60.1500 60.4900 60.0300 60.3600 54,900
59.8400 60.2750 59.7700 60.0400 94,300
59.8600 60.1450 59.8200 59.8500 384,500
Weekend
Weekend
60.3500 60.3500 59.4310 59.5900 64,000
59.8500 60.3560 59.6940 60.2700 70,700
60.4400 60.6100 59.9000 60.0700 83,800
60.6500 60.8000 60.6000 60.7700 112,200
60.7900 60.8500 60.6880 60.7500 65,000
Weekend
Weekend
60.6200 60.8500 60.5500 60.7800 78,500
60.3800 60.6500 60.2100 60.4400 108,800
60.5600 60.7200 60.4200 60.6800 101,400
60.7700 61.0380 60.7700 60.8300 76,300
60.0600 60.6300 60.0600 60.5000 81,100
Weekend
Weekend
60.1150 60.3300 59.9200 60.0600 265,600
59.6600 59.7700 59.3000 59.6200 97,200
59.8400 60.0650 59.5100 59.5100 147,800
59.9600 59.9600 59.5400 59.6700 83,200
60.0600 60.0900 59.6550 59.7800 69,200
Weekend
Weekend
60.0200 60.2840 59.8750 60.2500 73,800
59.7000 60.0400 59.6150 59.9300 61,500
60.3600 60.3600 59.8950 59.9300 96,800
60.4700 60.5500 60.3500 60.4100 194,000
59.8300 60.5100 59.8300 60.4000 101,400
Weekend
Weekend
59.4400 59.5400 59.2700 59.5050 77,500
59.5000 59.5000 59.2600 59.4200 68,300
59.2000 59.3210 58.4500 58.7900 86,000
59.1800 59.2500 58.9490 59.0100 58,200
59.1400 59.5090 59.1000 59.2800 96,800
Weekend
Weekend
59.5850 59.7200 59.5200 59.5700 49,500
59.1200 59.2100 58.9700 59.0500 61,700
59.5400 59.5500 59.3350 59.3800 124,200
60.0000 60.0000 59.6500 59.6800 60,100
No trading
Weekend
Weekend
60.1600 60.2300 59.9300 60.0200 60,600
59.8200 60.3250 59.8200 60.2700 53,300
59.3800 59.7300 59.3600 59.6200 72,500
59.3700 59.6000 59.2550 59.3400 88,600
59.8000 59.8400 59.6040 59.7500 128,100
Weekend
Weekend
60.1900 60.4300 59.9100 59.9500 65,700
59.9350 60.1900 59.8000 60.1000 94,900
59.5600 59.8000 59.5600 59.6900 81,300
59.7100 59.7700 59.4800 59.6800 97,100
59.5700 59.6550 59.4100 59.5400 80,700
Weekend
Weekend
59.7700 59.8420 59.6000 59.6700 80,900
59.7000 59.8420 59.4000 59.4250 79,200
60.1000 60.1900 59.8800 59.9400 88,300
59.8900 59.9650 59.7700 59.8000 60,000
60.4900 60.5500 60.2100 60.2100 94,300
Weekend
Weekend
60.6000 60.7210 60.4550 60.5100 83,900
60.4200 60.7500 60.3800 60.6300 78,500
60.3200 60.3250 60.1500 60.2200 103,600
60.3800 60.3800 60.0100 60.0250 111,000
60.2700 60.3900 60.1900 60.2500 201,500
Weekend
Weekend
60.1200 60.3400 60.0150 60.2800 88,500
60.0200 60.1800 59.8500 59.9100 446,300
60.4900 60.5400 60.0100 60.0300 88,400
59.2900 60.3050 59.2900 60.1200 106,900
58.4100 59.1500 58.4100 59.0800 74,500
Weekend
Weekend
58.1400 58.3900 57.5300 58.2400 93,700
57.3500 57.8900 57.3100 57.8100 83,800
57.6300 57.8800 56.8600 56.9100 167,800
57.6600 57.9100 57.4200 57.7350 85,100
58.1200 58.1200 57.3950 57.6300 72,500
Weekend
Weekend
57.6100 57.9650 57.5100 57.6300 81,700
57.5900 57.8550 57.3700 57.5700 81,800
58.1900 58.4800 58.1900 58.2800 62,200
58.1500 58.4000 58.0450 58.3300 103,400
58.2200 58.3000 57.8390 57.8500 81,700
Weekend
Weekend
57.8000 58.2650 57.7820 57.9400 96,400
58.6700 58.8250 58.3300 58.5100 78,200
58.7900 58.9110 58.5100 58.8400 121,200
58.6100 58.7300 58.4900 58.6400 122,000
58.6300 58.7800 58.3300 58.4100 106,700
Weekend
Weekend
58.7300 58.9100 58.4300 58.8900 80,100
58.2300 58.6700 58.1800 58.6000 66,300
58.0500 58.2100 57.6980 58.1700 76,300
58.5000 58.5600 58.1350 58.3050 171,800
58.3400 58.6860 58.3100 58.6000 65,800
Weekend
Weekend
No trading
58.3700 58.5800 57.7500 58.1400 110,800
58.0500 58.4350 57.9850 58.1650 116,500
57.7700 58.3250 57.7700 58.2600 153,000
57.3900 57.8100 57.1600 57.7900 86,200
Weekend
Weekend
56.8100 57.4100 56.7800 57.1900 74,300
57.7100 57.7100 56.9900 57.1800 92,100
57.3400 57.7000 57.0220 57.1600 162,700
57.2500 57.6650 57.1600 57.2300 98,900
58.3000 58.4770 57.9550 58.0300 83,100
Weekend
Weekend
No trading
58.3100 58.3370 58.0200 58.2800 82,400
58.4300 58.4800 57.5200 57.6200 88,400
58.7300 58.7550 58.3300 58.3300 155,800
58.5200 58.8490 58.5100 58.7100 78,300
Weekend
Weekend
57.5900 57.8900 57.3350 57.6900 125,600
56.6600 57.5400 56.4300 57.3900 134,500
57.0300 57.3800 56.4300 56.4500 199,800
57.8400 58.0750 56.2600 57.3300 97,000
57.8200 57.9700 57.4350 57.5300 153,400
Weekend
Weekend
58.5000 58.5000 57.3040 57.3300 57,800
58.4700 59.0000 58.4600 58.8900 168,000
58.9500 59.0200 58.6290 58.6550 128,300
58.8900 59.1500 58.8900 59.0900 76,500
58.7600 59.1260 58.7600 58.9800 137,900
Weekend
Weekend
58.8000 58.9650 58.7600 58.8800 62,000
58.2900 58.7600 58.2900 58.7300 135,300
58.3700 58.4500 58.2330 58.3850 83,300
58.3300 58.5320 58.2400 58.3800 102,600
No trading
Weekend
Weekend
58.0100 58.2200 57.9550 58.0000 60,800
57.4200 57.9400 57.3900 57.7600 102,700
57.2300 57.7000 57.2060 57.6700 92,600
57.1100 57.3950 56.9500 57.0900 89,700
57.6100 57.6980 57.0900 57.4700 118,900
Weekend
Weekend
57.6800 57.8550 57.4690 57.4900 86,400
57.8300 58.3300 57.8300 58.2000 107,400
57.5100 57.8900 57.3100 57.7900 101,200
57.4100 57.5000 56.9600 57.4350 81,200
57.3100 57.6350 57.3100 57.5400 101,400
Weekend
Weekend
57.2100 57.4400 57.2100 57.3900 104,800
57.2000 57.2880 56.8000 56.9200 104,400
56.6000 57.1700 56.6000 57.1200 159,900
56.1800 56.4300 56.1800 56.3300 120,700
56.0400 56.2200 55.6650 55.8700 114,600
Weekend
Weekend
56.1000 56.4200 56.0800 56.0800 108,500
55.6200 56.0110 55.3000 55.9100 96,700
55.3200 55.4400 55.1500 55.3750 140,400
55.3400 55.4500 55.2100 55.3700 107,900
55.5100 55.6900 55.4600 55.6650 100,300
Weekend
Weekend
55.3200 55.6000 55.1900 55.5700 115,000
55.1700 55.4500 54.6700 55.1400 189,600
55.1500 55.3900 55.1400 55.3750 155,200
55.2300 55.3620 54.7650 54.7900 193,400
55.1400 55.2450 54.9650 55.1570 137,800
Weekend
Weekend
54.9400 55.4450 54.9400 55.2900 231,000
54.5500 54.6950 54.3850 54.6200 217,200
54.3000 54.5100 54.2300 54.5000 144,100
54.0200 54.2750 54.0200 54.2500 115,700
53.5600 53.9400 53.5450 53.9400 198,900
Weekend
Weekend
53.7300 53.7550 53.6100 53.6450 260,600
53.4200 53.7100 53.4200 53.6600 95,000
53.5700 53.5700 53.3200 53.4900 124,400
52.7500 52.8300 52.4900 52.8300 135,600
52.6600 52.8100 52.6600 52.7600 120,700
Weekend
Weekend
No trading
52.2400 52.7600 52.2200 52.6600 128,000
52.6300 52.7800 52.5720 52.6300 210,000
51.9600 52.4800 51.9550 52.4600 267,600
52.0000 52.0000 51.5800 51.7100 125,300
Weekend
Weekend
52.4300 52.4400 51.6900 51.7900 107,700
53.1800 53.4400 52.6600 52.6800 165,300
53.7700 53.9000 53.4600 53.6200 81,600
53.2000 53.6200 53.0450 53.3100 136,300
53.6500 54.0800 53.4600 53.5000 103,600
Weekend
Weekend
53.6000 53.6000 52.6650 52.9300 69,800
53.4500 53.9300 53.3650 53.7100 132,700
54.4900 54.4900 53.8700 53.8700 68,500
54.6900 54.9100 54.6000 54.6000 92,800
54.3600 54.6400 54.3350 54.4600 116,500
Weekend
Weekend
54.4700 54.6800 53.8650 53.9400 162,500
54.7000 54.7000 54.2450 54.2600 153,100
55.2600 55.3000 54.8500 55.0900 95,400
55.1800 55.6400 54.9700 55.1200 128,200
54.1900 55.3210 53.9800 55.2600 92,800
Weekend
Weekend
54.8200 55.0500 54.5600 54.7700 109,200
55.5700 55.7700 55.0800 55.5000 152,600
55.5500 55.9650 55.3500 55.8600 166,600
54.9900 55.5950 54.5800 55.4000 138,600
55.2300 56.0800 55.1300 55.9300 176,400
Weekend
Weekend
55.6600 55.9300 55.5400 55.9200 120,900
56.4300 56.4300 55.7600 56.1500 105,400
56.1600 56.4950 56.1600 56.4400 151,900
55.5700 56.0600 55.4000 56.0000 86,500
55.9600 56.1650 55.4460 55.5850 156,300
Weekend
Weekend
55.5200 56.2000 55.5200 56.1400 138,900
55.7500 55.8650 55.5300 55.7650 134,200
55.7400 56.1300 55.6800 55.9000 156,500
55.3100 55.7900 55.0600 55.6000 370,800
No trading
Weekend
Weekend
55.5900 55.9000 55.2500 55.5500 109,600
56.4900 56.6400 55.4500 55.5000 111,200
56.7200 56.8000 56.1660 56.3900 98,800
56.5850 56.7400 56.3800 56.3800 141,200
56.2200 56.6900 56.0800 56.5650 166,000
Weekend
Weekend
55.3700 56.4000 55.3700 56.2800 220,700
55.4300 55.6600 55.0900 55.2000 157,800
56.2800 56.3300 55.5730 55.9300 388,500
56.7700 56.7700 55.7550 56.2000 317,100
56.2000 56.7900 56.2000 56.6600 171,500
Weekend
Weekend
56.3400 56.5500 56.0200 56.3700 101,700
56.6900 56.6900 55.8400 56.5700 170,600
56.7600 56.8600 56.5770 56.6650 138,000
56.5800 56.7690 56.5200 56.6800 179,600
56.1700 56.5800 56.1700 56.4500 111,200
Weekend
Weekend
56.0600 56.3150 56.0350 56.1900 100,000
56.2300 56.3400 56.0000 56.1500 151,000
55.4000 56.1000 55.2900 55.8600 107,600
55.5200 55.8100 55.1650 55.2100 84,100
No trading
Weekend
Weekend
56.5100 56.5800 56.2700 56.3600 141,500
56.5500 56.7000 56.3700 56.4000 160,800
56.3100 56.3950 55.9300 56.2800 163,600
56.7200 56.7300 56.3940 56.5650 110,600
56.2600 56.7540 56.2600 56.6600 334,300
Weekend
Weekend
56.3200 56.6750 56.2200 56.5700 141,400
56.1000 56.3000 56.0650 56.2250 89,100
56.4800 56.5800 56.2000 56.2250 116,400
56.0600 56.4500 56.0600 56.4200 122,400
56.0400 56.2200 56.0090 56.0800 151,100
Weekend
Weekend
55.9300 56.0050 55.4450 55.7100 207,600
No trading
56.0700 56.0700 55.5800 55.5800 62,200
56.0800 56.1250 55.9900 56.0200 161,600
56.6300 56.7300 56.5100 56.6800 105,300
Weekend
Weekend
56.8500 56.9750 56.7800 56.8500 55,300
No trading
56.6600 56.9100 56.6600 56.8750 38,100
56.3000 56.7000 56.3000 56.7000 195,000
56.3300 56.4600 56.2600 56.4300 96,500
Weekend
Weekend
55.6900 56.1150 55.6900 56.0750 634,400
55.5300 55.9250 55.4800 55.5500 126,100
55.8700 55.8700 55.1450 55.1800 137,600
55.7700 55.9460 55.4650 55.7700 131,700
56.2900 56.3000 55.8400 55.9600 93,300
Weekend
Weekend
56.5300 56.6000 55.8200 56.0100 137,200
56.3700 56.6350 56.0800 56.6300 117,300
56.0900 56.6000 56.0300 56.5200 150,000
56.0500 56.3200 56.0500 56.1400 165,400
56.4200 56.4200 56.0200 56.1800 140,800
Weekend
Weekend
56.3700 56.5600 56.2800 56.3700 114,000
56.3400 56.3400 56.0100 56.2400 108,800
55.8800 56.2900 55.8800 56.1900 99,700
56.0100 56.1900 55.8400 56.0000 134,200
55.8700 56.1310 55.8300 55.9200 96,400
Weekend
Weekend
56.0000 56.1700 55.9780 56.1600 33,200
No trading
55.7100 56.0200 55.6750 55.8700 111,400
54.9600 55.5600 54.6800 55.4800 105,900
54.4200 55.0700 54.4200 54.9700 108,000
Weekend
Weekend
53.8100 54.6160 53.5000 54.1550 221,300
55.3200 55.5070 53.6000 53.6250 164,900
54.3100 54.8230 54.1500 54.4670 155,400
54.3900 54.6500 53.9900 54.2900 144,100
55.1100 55.3810 54.4600 54.7200 101,700
Weekend
Weekend
54.6400 55.5300 54.5200 55.2200 259,000
55.9100 55.9800 55.1400 55.2350 130,700
56.2500 56.2780 56.0020 56.1600 83,500
55.9300 56.1900 55.8080 56.1200 120,100
55.6300 56.0800 55.5200 56.0000 265,200
Weekend
Weekend
54.8900 55.1600 54.3800 55.1600 93,000
55.6800 55.6900 55.0010 55.1000 131,700
55.4800 55.9800 55.4500 55.7200 107,800
55.5200 55.8900 55.4700 55.5200 123,100
56.3600 56.3700 55.9350 56.1800 112,800
Weekend
Weekend
56.3900 56.3900 55.8700 56.0900 157,200
56.1600 56.3700 55.9000 55.9000 153,200
56.6400 56.7100 56.2050 56.4900 132,000
56.5000 56.6500 56.3260 56.4950 155,600
56.1700 56.3800 56.0500 56.3400 109,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.