Pacer Trendpilot US Large Cap PTLC

Open calendar →

Pacer Trendpilot US Large Cap ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 57.5800 · FX 1 USD = 1.291220 SGD · about SGD 74.3484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.28 → 57.58 · 10.1%
59.09055.05551.020 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.1200 58.1200 57.4600 57.5800 29,899
Weekend
Weekend
57.6100 57.9650 57.5100 57.6300 81,700
57.5900 57.8550 57.3700 57.5700 81,800
58.1900 58.4800 58.1900 58.2800 62,200
58.1500 58.4000 58.0450 58.3300 103,400
58.2200 58.3000 57.8390 57.8500 81,700
Weekend
Weekend
57.8000 58.2650 57.7820 57.9400 96,400
58.6700 58.8250 58.3300 58.5100 78,200
58.7900 58.9110 58.5100 58.8400 121,200
58.6100 58.7300 58.4900 58.6400 122,000
58.6300 58.7800 58.3300 58.4100 106,700
Weekend
Weekend
58.7300 58.9100 58.4300 58.8900 80,100
58.2300 58.6700 58.1800 58.6000 66,300
58.0500 58.2100 57.6980 58.1700 76,300
58.5000 58.5600 58.1350 58.3050 171,800
58.3400 58.6860 58.3100 58.6000 65,800
Weekend
Weekend
No trading
58.3700 58.5800 57.7500 58.1400 110,800
58.0500 58.4350 57.9850 58.1650 116,500
57.7700 58.3250 57.7700 58.2600 153,000
57.3900 57.8100 57.1600 57.7900 86,200
Weekend
Weekend
56.8100 57.4100 56.7800 57.1900 74,300
57.7100 57.7100 56.9900 57.1800 92,100
57.3400 57.7000 57.0220 57.1600 162,700
57.2500 57.6650 57.1600 57.2300 98,900
58.3000 58.4770 57.9550 58.0300 83,100
Weekend
Weekend
No trading
58.3100 58.3370 58.0200 58.2800 82,400
58.4300 58.4800 57.5200 57.6200 88,400
58.7300 58.7550 58.3300 58.3300 155,800
58.5200 58.8490 58.5100 58.7100 78,300
Weekend
Weekend
57.5900 57.8900 57.3350 57.6900 125,600
56.6600 57.5400 56.4300 57.3900 134,500
57.0300 57.3800 56.4300 56.4500 199,800
57.8400 58.0750 56.2600 57.3300 97,000
57.8200 57.9700 57.4350 57.5300 153,400
Weekend
Weekend
58.5000 58.5000 57.3040 57.3300 57,800
58.4700 59.0000 58.4600 58.8900 168,000
58.9500 59.0200 58.6290 58.6550 128,300
58.8900 59.1500 58.8900 59.0900 76,500
58.7600 59.1260 58.7600 58.9800 137,900
Weekend
Weekend
58.8000 58.9650 58.7600 58.8800 62,000
58.2900 58.7600 58.2900 58.7300 135,300
58.3700 58.4500 58.2330 58.3850 83,300
58.3300 58.5320 58.2400 58.3800 102,600
No trading
Weekend
Weekend
58.0100 58.2200 57.9550 58.0000 60,800
57.4200 57.9400 57.3900 57.7600 102,700
57.2300 57.7000 57.2060 57.6700 92,600
57.1100 57.3950 56.9500 57.0900 89,700
57.6100 57.6980 57.0900 57.4700 118,900
Weekend
Weekend
57.6800 57.8550 57.4690 57.4900 86,400
57.8300 58.3300 57.8300 58.2000 107,400
57.5100 57.8900 57.3100 57.7900 101,200
57.4100 57.5000 56.9600 57.4350 81,200
57.3100 57.6350 57.3100 57.5400 101,400
Weekend
Weekend
57.2100 57.4400 57.2100 57.3900 104,800
57.2000 57.2880 56.8000 56.9200 104,400
56.6000 57.1700 56.6000 57.1200 159,900
56.1800 56.4300 56.1800 56.3300 120,700
56.0400 56.2200 55.6650 55.8700 114,600
Weekend
Weekend
56.1000 56.4200 56.0800 56.0800 108,500
55.6200 56.0110 55.3000 55.9100 96,700
55.3200 55.4400 55.1500 55.3750 140,400
55.3400 55.4500 55.2100 55.3700 107,900
55.5100 55.6900 55.4600 55.6650 100,300
Weekend
Weekend
55.3200 55.6000 55.1900 55.5700 115,000
55.1700 55.4500 54.6700 55.1400 189,600
55.1500 55.3900 55.1400 55.3750 155,200
55.2300 55.3620 54.7650 54.7900 193,400
55.1400 55.2450 54.9650 55.1570 137,800
Weekend
Weekend
54.9400 55.4450 54.9400 55.2900 231,000
54.5500 54.6950 54.3850 54.6200 217,200
54.3000 54.5100 54.2300 54.5000 144,100
54.0200 54.2750 54.0200 54.2500 115,700
53.5600 53.9400 53.5450 53.9400 198,900
Weekend
Weekend
53.7300 53.7550 53.6100 53.6450 260,600
53.4200 53.7100 53.4200 53.6600 95,000
53.5700 53.5700 53.3200 53.4900 124,400
52.7500 52.8300 52.4900 52.8300 135,600
52.6600 52.8100 52.6600 52.7600 120,700
Weekend
Weekend
No trading
52.2400 52.7600 52.2200 52.6600 128,000
52.6300 52.7800 52.5720 52.6300 210,000
51.9600 52.4800 51.9550 52.4600 267,600
52.0000 52.0000 51.5800 51.7100 125,300
Weekend
Weekend
52.4300 52.4400 51.6900 51.7900 107,700
53.1800 53.4400 52.6600 52.6800 165,300
53.7700 53.9000 53.4600 53.6200 81,600
53.2000 53.6200 53.0450 53.3100 136,300
53.6500 54.0800 53.4600 53.5000 103,600
Weekend
Weekend
53.6000 53.6000 52.6650 52.9300 69,800
53.4500 53.9300 53.3650 53.7100 132,700
54.4900 54.4900 53.8700 53.8700 68,500
54.6900 54.9100 54.6000 54.6000 92,800
54.3600 54.6400 54.3350 54.4600 116,500
Weekend
Weekend
54.4700 54.6800 53.8650 53.9400 162,500
54.7000 54.7000 54.2450 54.2600 153,100
55.2600 55.3000 54.8500 55.0900 95,400
55.1800 55.6400 54.9700 55.1200 128,200
54.1900 55.3210 53.9800 55.2600 92,800
Weekend
Weekend
54.8200 55.0500 54.5600 54.7700 109,200
55.5700 55.7700 55.0800 55.5000 152,600
55.5500 55.9650 55.3500 55.8600 166,600
54.9900 55.5950 54.5800 55.4000 138,600
55.2300 56.0800 55.1300 55.9300 176,400
Weekend
Weekend
55.6600 55.9300 55.5400 55.9200 120,900
56.4300 56.4300 55.7600 56.1500 105,400
56.1600 56.4950 56.1600 56.4400 151,900
55.5700 56.0600 55.4000 56.0000 86,500
55.9600 56.1650 55.4460 55.5850 156,300
Weekend
Weekend
55.5200 56.2000 55.5200 56.1400 138,900
55.7500 55.8650 55.5300 55.7650 134,200
55.7400 56.1300 55.6800 55.9000 156,500
55.3100 55.7900 55.0600 55.6000 370,800
No trading
Weekend
Weekend
55.5900 55.9000 55.2500 55.5500 109,600
56.4900 56.6400 55.4500 55.5000 111,200
56.7200 56.8000 56.1660 56.3900 98,800
56.5850 56.7400 56.3800 56.3800 141,200
56.2200 56.6900 56.0800 56.5650 166,000
Weekend
Weekend
55.3700 56.4000 55.3700 56.2800 220,700
55.4300 55.6600 55.0900 55.2000 157,800
56.2800 56.3300 55.5730 55.9300 388,500
56.7700 56.7700 55.7550 56.2000 317,100
56.2000 56.7900 56.2000 56.6600 171,500
Weekend
Weekend
56.3400 56.5500 56.0200 56.3700 101,700
56.6900 56.6900 55.8400 56.5700 170,600
56.7600 56.8600 56.5770 56.6650 138,000
56.5800 56.7690 56.5200 56.6800 179,600
56.1700 56.5800 56.1700 56.4500 111,200
Weekend
Weekend
56.0600 56.3150 56.0350 56.1900 100,000
56.2300 56.3400 56.0000 56.1500 151,000
55.4000 56.1000 55.2900 55.8600 107,600
55.5200 55.8100 55.1650 55.2100 84,100
No trading
Weekend
Weekend
56.5100 56.5800 56.2700 56.3600 141,500
56.5500 56.7000 56.3700 56.4000 160,800
56.3100 56.3950 55.9300 56.2800 163,600
56.7200 56.7300 56.3940 56.5650 110,600
56.2600 56.7540 56.2600 56.6600 334,300
Weekend
Weekend
56.3200 56.6750 56.2200 56.5700 141,400
56.1000 56.3000 56.0650 56.2250 89,100
56.4800 56.5800 56.2000 56.2250 116,400
56.0600 56.4500 56.0600 56.4200 122,400
56.0400 56.2200 56.0090 56.0800 151,100
Weekend
Weekend
55.9300 56.0050 55.4450 55.7100 207,600
No trading
56.0700 56.0700 55.5800 55.5800 62,200
56.0800 56.1250 55.9900 56.0200 161,600
56.6300 56.7300 56.5100 56.6800 105,300
Weekend
Weekend
56.8500 56.9750 56.7800 56.8500 55,300
No trading
56.6600 56.9100 56.6600 56.8750 38,100
56.3000 56.7000 56.3000 56.7000 195,000
56.3300 56.4600 56.2600 56.4300 96,500
Weekend
Weekend
55.6900 56.1150 55.6900 56.0750 634,400
55.5300 55.9250 55.4800 55.5500 126,100
55.8700 55.8700 55.1450 55.1800 137,600
55.7700 55.9460 55.4650 55.7700 131,700
56.2900 56.3000 55.8400 55.9600 93,300
Weekend
Weekend
56.5300 56.6000 55.8200 56.0100 137,200
56.3700 56.6350 56.0800 56.6300 117,300
56.0900 56.6000 56.0300 56.5200 150,000
56.0500 56.3200 56.0500 56.1400 165,400
56.4200 56.4200 56.0200 56.1800 140,800
Weekend
Weekend
56.3700 56.5600 56.2800 56.3700 114,000
56.3400 56.3400 56.0100 56.2400 108,800
55.8800 56.2900 55.8800 56.1900 99,700
56.0100 56.1900 55.8400 56.0000 134,200
55.8700 56.1310 55.8300 55.9200 96,400
Weekend
Weekend
56.0000 56.1700 55.9780 56.1600 33,200
No trading
55.7100 56.0200 55.6750 55.8700 111,400
54.9600 55.5600 54.6800 55.4800 105,900
54.4200 55.0700 54.4200 54.9700 108,000
Weekend
Weekend
53.8100 54.6160 53.5000 54.1550 221,300
55.3200 55.5070 53.6000 53.6250 164,900
54.3100 54.8230 54.1500 54.4670 155,400
54.3900 54.6500 53.9900 54.2900 144,100
55.1100 55.3810 54.4600 54.7200 101,700
Weekend
Weekend
54.6400 55.5300 54.5200 55.2200 259,000
55.9100 55.9800 55.1400 55.2350 130,700
56.2500 56.2780 56.0020 56.1600 83,500
55.9300 56.1900 55.8080 56.1200 120,100
55.6300 56.0800 55.5200 56.0000 265,200
Weekend
Weekend
54.8900 55.1600 54.3800 55.1600 93,000
55.6800 55.6900 55.0010 55.1000 131,700
55.4800 55.9800 55.4500 55.7200 107,800
55.5200 55.8900 55.4700 55.5200 123,100
56.3600 56.3700 55.9350 56.1800 112,800
Weekend
Weekend
56.3900 56.3900 55.8700 56.0900 157,200
56.1600 56.3700 55.9000 55.9000 153,200
56.6400 56.7100 56.2050 56.4900 132,000
56.5000 56.6500 56.3260 56.4950 155,600
56.1700 56.3800 56.0500 56.3400 109,600
Weekend
Weekend
55.5300 55.7900 55.5300 55.6500 99,800
54.9000 55.3180 54.9000 55.2350 152,900
55.2000 55.2500 54.5600 54.9000 114,300
55.1600 55.3320 55.1300 55.2000 92,900
54.8700 55.2800 54.8700 55.2000 108,900
Weekend
Weekend
54.1100 54.7500 54.1100 54.6100 308,500
54.8100 54.9900 54.0600 54.3400 214,700
54.8600 55.1000 54.2300 54.7100 226,500
54.0000 54.7400 53.7250 54.4600 135,100
54.4000 54.6350 54.2410 54.5400 137,400
Weekend
Weekend
55.1900 55.4200 53.7000 53.7000 238,000
55.4200 55.4200 55.0500 55.1900 100,500
55.1600 55.3700 55.0600 55.3700 124,100
55.3400 55.3450 54.9100 55.0300 149,000
55.2400 55.3100 55.0700 55.2500 171,100
Weekend
Weekend
55.0700 55.3210 54.9800 55.0300 150,500
55.1800 55.1800 54.8460 55.0400 158,000
54.5200 55.0500 54.5200 55.0000 192,600
54.5200 54.8300 54.4300 54.7600 143,400
54.6400 54.7100 54.4450 54.5900 291,500
Weekend
Weekend
54.1900 54.4800 54.1200 54.4200 152,000
54.0700 54.2350 53.8600 54.1300 142,000
54.6000 54.6600 54.2700 54.3700 154,500
54.8700 54.9100 54.4700 54.5550 228,100
54.5200 54.8950 54.4900 54.8600 134,200
Weekend
Weekend
54.5100 54.6600 54.3300 54.6000 202,900
54.3000 54.5400 54.1900 54.3600 235,100
54.1100 54.3950 53.7000 54.0700 247,800
54.3200 54.3200 54.0900 54.1500 177,000
54.1000 54.2500 54.1000 54.2250 125,400
Weekend
Weekend
53.9250 54.0800 53.9000 53.9500 121,600
53.6700 54.0200 53.6300 53.9500 189,300
53.6900 53.7010 53.4000 53.5200 209,400
53.2100 53.3900 53.1180 53.3600 171,000
53.2400 53.3200 53.1160 53.2250 186,100
Weekend
Weekend
53.4700 53.5100 52.8300 53.0900 123,900
52.8700 53.2600 52.8110 53.2500 147,200
52.8200 52.8560 52.5700 52.8400 103,000
52.2900 52.5500 52.1100 52.5300 258,800
No trading
Weekend
Weekend
53.1200 53.1290 52.7900 52.9400 111,000
53.1500 53.2900 52.9850 53.2400 134,100
52.8800 53.1360 52.8800 53.0900 237,600
52.7200 52.9800 52.6000 52.9500 148,000
52.9200 52.9660 52.7300 52.7400 150,400
Weekend
Weekend
52.3300 53.0700 52.3300 52.9600 158,300
52.2300 52.3600 52.0350 52.1500 176,800
52.5300 52.5300 51.9700 52.3900 228,600
52.7800 52.8790 52.4300 52.5000 162,500
52.7200 52.8510 52.7200 52.7900 186,900
Weekend
Weekend
53.0800 53.0800 52.7500 52.8200 156,400
52.7400 53.0000 52.7400 52.9750 105,300
52.9000 53.0350 52.7700 52.9300 105,000
52.3700 52.7650 52.2900 52.7500 144,500
52.3200 52.4480 52.1100 52.1900 171,600
Weekend
Weekend
51.9600 52.3400 51.9600 52.2900 149,200
52.1700 52.2800 51.6400 51.8900 254,600
51.6000 51.9800 51.5600 51.9100 124,000
51.7700 51.8850 51.4600 51.5350 181,200
51.4050 51.8100 51.3200 51.8100 154,700
Weekend
Weekend
51.3400 51.3800 50.8400 51.0200 161,900
52.5100 52.5100 51.7700 51.8600 296,900
52.1500 52.3000 51.8400 52.0500 204,200
52.3600 52.4050 52.0700 52.1500 182,500
52.3400 52.3500 52.1700 52.2800 174,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.