Pacer Trendpilot US Mid Cap PTMC

Open calendar →

Pacer Trendpilot US Mid Cap ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 39.6264 · FX 1 USD = 1.280250 SGD · about SGD 50.7317 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.33 → 39.63 · 9.1%
42.59238.35134.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.4300 39.6917 39.5800 39.6264 8,987
Weekend
Weekend
39.1800 39.3900 38.9900 39.2500 18,800
39.3800 39.4900 39.1640 39.4900 10,200
39.8400 39.9100 39.6600 39.8040 15,000
39.7000 39.8000 39.5400 39.6470 16,100
39.3700 39.4500 39.2300 39.2740 14,700
Weekend
Weekend
39.8100 39.8100 39.1700 39.2700 8,700
39.2800 39.6120 39.1300 39.6120 25,600
39.4800 39.5500 39.0700 39.2300 12,900
39.6800 39.7950 39.4300 39.7200 18,600
39.8400 39.8600 39.6950 39.6950 11,700
Weekend
Weekend
39.8400 39.9150 39.5600 39.8220 15,200
39.2900 39.6700 39.2900 39.6330 9,100
39.7500 39.7500 39.3300 39.4800 20,600
40.2900 40.3000 40.1100 40.1400 7,700
39.6200 40.2250 39.6200 40.0100 55,600
Weekend
Weekend
39.7900 40.0710 39.7900 39.8800 14,000
39.1100 39.5200 39.1000 39.4600 11,800
39.3300 39.3300 39.1100 39.1100 47,700
39.3300 39.3900 39.0900 39.2900 10,800
39.3600 39.5000 39.1400 39.3400 15,700
Weekend
Weekend
39.5200 39.7000 39.4000 39.6440 17,500
39.6000 39.6000 39.3100 39.5070 15,200
39.7500 39.9700 39.6750 39.6750 15,100
39.9600 40.0500 39.8000 39.9330 12,200
39.7700 39.8600 39.7600 39.7900 24,400
Weekend
Weekend
39.5250 39.6300 39.5250 39.6300 11,400
39.9200 39.9300 39.7900 39.7990 12,800
39.8300 40.0190 39.3500 39.5200 28,000
40.0100 40.0100 39.7400 39.7610 11,200
40.0250 40.1190 39.9300 39.9450 19,500
Weekend
Weekend
40.3600 40.3900 40.2500 40.3400 12,000
40.1800 40.2700 39.9600 39.9800 12,900
40.7000 40.7100 40.3610 40.3850 10,800
41.0120 41.0120 40.8000 40.8000 4,900
No trading
Weekend
Weekend
40.7900 41.1550 40.7900 41.0950 9,400
40.8400 41.0300 40.7300 41.0190 33,200
40.4300 40.6950 40.4100 40.6400 7,200
40.6000 40.6900 40.3510 40.3660 8,800
41.0000 41.0000 40.7400 40.8260 5,000
Weekend
Weekend
41.4800 41.4800 41.0200 41.0450 36,500
41.5500 41.5500 41.4350 41.5000 8,900
41.4900 41.6100 41.4400 41.4950 20,500
41.4700 41.4700 41.1200 41.2500 30,200
41.4950 41.4950 41.1750 41.2710 13,600
Weekend
Weekend
41.6900 41.6900 41.4400 41.5930 10,000
41.4500 41.7300 41.3870 41.3900 10,600
42.1000 42.1300 41.6700 41.6950 16,300
42.2500 42.2500 41.8700 41.8700 8,900
42.5000 42.5800 42.4650 42.5200 17,300
Weekend
Weekend
42.5100 42.6100 42.5100 42.5920 17,000
42.4450 42.5000 42.3050 42.4820 13,000
42.2300 42.3900 42.1200 42.3100 10,200
42.1200 42.3300 42.1100 42.1100 11,900
42.1100 42.1500 42.0000 42.0100 22,500
Weekend
Weekend
41.9300 42.1950 41.9100 42.1460 25,500
41.6600 41.9870 41.5850 41.6160 15,300
42.2000 42.2000 41.7500 41.7500 18,900
41.3400 42.0500 41.3400 41.9830 18,200
40.8000 41.2380 40.8000 41.2380 22,200
Weekend
Weekend
40.9500 40.9500 40.5500 40.8000 16,000
40.7800 40.8700 40.3900 40.8700 18,900
41.0900 41.1000 40.4500 40.4500 34,100
41.0100 41.2000 40.9600 41.2000 12,300
41.3100 41.4800 40.9200 41.1700 14,600
Weekend
Weekend
41.1100 41.3400 40.9400 41.0380 24,800
40.9500 41.0300 40.6950 40.8580 13,700
41.1400 41.2220 41.0000 41.0300 14,800
40.8900 41.0650 40.7200 41.0360 20,400
41.1600 41.1600 40.6200 40.6200 16,700
Weekend
Weekend
40.8300 41.2000 40.7800 40.9800 40,400
40.8900 41.3300 40.8900 41.1640 15,600
41.0600 41.1850 40.8200 40.9850 16,900
41.1200 41.2500 40.8800 40.9780 18,100
40.8700 41.0600 40.7500 40.7950 14,100
Weekend
Weekend
41.0500 41.1100 40.8200 40.9900 30,300
40.7100 41.2600 40.7100 41.0300 9,900
40.7000 40.7200 40.1800 40.5500 23,000
41.2800 41.2800 40.8600 40.9500 10,400
41.3400 41.5500 41.3400 41.3950 20,800
Weekend
Weekend
No trading
41.6100 41.8600 40.8700 41.2400 28,300
41.6100 41.8500 41.4200 41.4950 66,700
41.4900 41.8650 41.4800 41.8300 25,600
41.5400 41.5400 41.0600 41.4400 19,800
Weekend
Weekend
41.2200 41.4500 41.1630 41.3600 16,600
41.5700 41.8080 41.3070 41.4130 13,200
40.9000 41.3800 40.9000 41.1200 12,000
40.6000 41.1700 40.6000 40.8500 27,000
41.2400 41.3600 41.1700 41.3000 22,300
Weekend
Weekend
No trading
40.9700 41.1500 40.8500 41.1500 8,500
41.1600 41.5100 40.6300 40.6930 26,400
41.4200 41.6350 41.1800 41.2200 16,900
41.7000 41.7500 41.2700 41.3300 14,400
Weekend
Weekend
41.0400 41.3400 40.8300 41.1900 32,600
40.2300 40.8900 40.1000 40.8500 43,600
40.2800 40.7000 39.8500 39.9380 19,700
40.3400 40.9000 39.6200 40.4500 21,700
40.3400 40.4000 40.1200 40.1200 14,300
Weekend
Weekend
40.5600 40.5600 39.9500 40.0690 6,700
40.7400 40.9000 40.6800 40.8500 10,100
40.5100 40.7900 40.4600 40.6900 21,700
40.3200 40.7100 40.3200 40.7100 8,700
40.1600 40.4800 40.0800 40.3300 17,200
Weekend
Weekend
40.3100 40.5200 40.2900 40.3900 31,000
40.0900 40.4200 39.9700 40.3100 14,800
40.4600 40.5200 40.2400 40.2850 14,500
40.1100 40.4600 40.0570 40.4200 24,900
No trading
Weekend
Weekend
39.6900 39.8550 39.5250 39.8200 11,500
39.2800 39.6000 38.9400 39.4700 18,100
38.8600 39.4500 38.6700 39.4500 18,900
38.8600 38.9550 38.5700 38.6900 17,400
39.2800 39.4350 38.9700 39.0690 14,100
Weekend
Weekend
39.5100 39.5100 39.0750 39.1300 10,500
39.7500 39.9200 39.6600 39.8100 12,200
39.7500 39.7500 39.4200 39.6100 33,200
39.6600 39.7300 39.2900 39.7100 28,700
40.0800 40.1500 39.9000 39.9400 19,000
Weekend
Weekend
40.1600 40.1600 39.9500 40.0500 19,400
40.6200 40.6200 39.8800 39.9100 71,900
40.3100 40.4730 40.1400 40.4200 27,000
39.4200 39.7500 39.4200 39.6800 16,900
39.3100 39.5500 39.0500 39.1900 28,300
Weekend
Weekend
39.6200 39.6200 39.4200 39.4200 17,600
39.0100 39.4600 39.0100 39.4100 18,500
39.0400 39.0400 38.6300 38.7800 16,800
39.4500 39.4500 38.9900 39.0600 19,100
39.4700 39.6750 39.3400 39.4500 16,700
Weekend
Weekend
39.4900 39.6200 39.3300 39.4590 14,100
39.3100 39.5270 38.9500 39.3700 18,700
39.8500 39.8500 39.2800 39.3900 13,300
39.8100 40.1200 39.4600 39.5300 25,900
39.4800 39.7630 39.4800 39.7400 11,500
Weekend
Weekend
39.0000 39.7200 39.0000 39.5400 15,200
38.7450 38.9400 38.6800 38.7400 9,500
38.7200 38.8200 38.5850 38.6500 16,100
38.7400 38.9000 38.5800 38.7900 29,900
38.0300 38.6050 38.0300 38.5700 22,400
Weekend
Weekend
38.2000 38.2700 38.1300 38.1600 284,300
38.0500 38.4400 38.0500 38.2800 18,700
38.1800 38.4200 38.0900 38.2100 32,300
36.9600 37.3100 36.9100 37.1400 31,900
36.9000 37.1100 36.7200 37.0900 31,500
Weekend
Weekend
No trading
36.3800 37.2600 36.2700 36.9100 25,100
36.7700 37.1600 36.7700 36.8900 20,400
35.9600 36.7500 35.9300 36.5700 45,200
35.8900 36.0500 35.4400 35.5500 39,800
Weekend
Weekend
36.2400 36.2400 35.7900 35.8400 24,200
36.6200 36.9400 36.4100 36.4300 27,500
37.0200 37.1300 36.5700 36.9500 11,800
36.1200 36.7700 36.0800 36.6300 26,900
36.3700 36.9200 36.3300 36.3800 53,600
Weekend
Weekend
36.3800 36.4300 35.4500 35.6700 33,900
36.0300 36.6800 36.0300 36.4900 15,300
36.5800 36.8300 36.4200 36.4200 32,700
36.5500 36.9840 36.5500 36.7900 18,400
36.5200 36.8700 36.4300 36.4560 14,900
Weekend
Weekend
36.5500 36.6000 36.1000 36.1600 18,400
36.5500 36.7100 36.2100 36.2100 22,200
36.8700 37.1800 36.7700 36.9700 31,900
37.2900 37.6500 37.0720 37.0720 21,700
36.5900 37.2550 36.0800 37.2400 22,300
Weekend
Weekend
37.1850 37.1850 36.7900 36.8900 42,600
37.9400 38.3200 37.5400 37.7800 45,800
38.4700 38.4700 38.1500 38.3300 84,900
38.1500 38.5000 37.5200 38.3000 38,900
38.4300 39.0950 38.3700 39.0200 31,100
Weekend
Weekend
38.5100 38.7000 38.3600 38.6600 20,700
38.8700 39.0100 38.6400 39.0000 24,100
38.8700 38.9050 38.5700 38.8600 16,300
38.3200 38.7600 38.3200 38.6960 37,400
38.8000 38.8900 38.1600 38.3500 16,000
Weekend
Weekend
38.6100 39.1700 38.6100 39.0200 30,100
38.5700 38.7800 38.5200 38.7600 31,400
38.6200 39.0200 38.5900 38.8090 19,800
38.4600 38.6900 38.1600 38.6000 27,400
No trading
Weekend
Weekend
38.2800 38.7300 38.0000 38.5600 25,400
38.9300 39.2300 38.0400 38.1800 31,400
39.1500 39.1600 38.5800 38.7700 27,600
38.7900 38.9500 38.7900 38.8300 28,800
38.6000 38.9290 38.6000 38.8300 17,200
Weekend
Weekend
38.0700 38.8200 38.0700 38.7800 34,200
37.4300 37.8910 37.4300 37.5800 24,300
37.7800 37.9800 37.3700 37.7500 30,500
37.5430 37.8000 37.1100 37.5200 38,700
37.0000 37.5300 37.0000 37.4300 38,700
Weekend
Weekend
37.2300 37.5100 36.9500 37.1000 21,500
37.6100 37.7000 37.0300 37.4700 47,100
37.5400 37.7600 37.4900 37.5200 28,500
37.6300 37.6900 37.5080 37.6100 34,000
37.7100 37.7800 37.5400 37.6100 26,400
Weekend
Weekend
38.0000 38.0000 37.5260 37.6400 20,200
38.3300 38.3500 37.9900 38.0400 10,200
37.5100 38.1700 37.5100 38.0100 40,800
37.3100 37.7100 37.2920 37.3400 69,500
No trading
Weekend
Weekend
37.9500 38.0160 37.7800 37.8500 28,600
37.8300 38.1200 37.8000 37.9800 28,100
37.5000 37.5900 37.3500 37.5200 34,700
37.4800 37.6100 37.3700 37.4800 30,100
37.2300 37.4300 37.1400 37.4300 11,500
Weekend
Weekend
37.1500 37.4000 37.0700 37.3500 18,600
36.8600 37.1000 36.8600 37.0200 112,800
37.1300 37.2100 36.8220 36.8700 20,400
36.5900 37.2000 36.5750 37.2000 28,000
36.3200 36.7800 36.3100 36.6700 46,000
Weekend
Weekend
35.9100 36.2400 35.7400 36.2100 36,600
No trading
36.0110 36.0110 35.6700 35.6700 16,000
36.1100 36.1800 36.0300 36.0500 21,100
36.9300 37.0300 36.7700 36.8200 23,300
Weekend
Weekend
37.0200 37.0540 36.9500 37.0500 19,800
No trading
36.9300 37.1000 36.9300 37.0600 17,300
37.0000 37.0500 36.9120 37.0200 82,200
36.9400 37.2230 36.9400 37.1020 27,300
Weekend
Weekend
36.5600 36.8400 36.5600 36.7930 14,400
36.6400 36.8200 36.4710 36.5100 14,500
36.5700 36.8500 36.2880 36.3170 20,200
36.7400 36.7800 36.3300 36.5200 29,400
36.9800 36.9800 36.6350 36.7200 19,900
Weekend
Weekend
37.2900 37.3600 36.7300 36.7800 19,900
36.9100 37.3300 36.9100 37.2680 19,800
36.2500 37.0200 36.2500 36.9300 30,100
36.3000 36.5300 36.2400 36.2450 24,500
36.4800 36.4890 36.2200 36.2600 17,500
Weekend
Weekend
36.4500 36.6200 36.3900 36.4500 22,300
36.2300 36.5400 36.2250 36.4300 18,200
36.0350 36.2820 36.0350 36.2570 22,600
36.2600 36.2600 36.0000 36.0000 14,200
35.9700 36.4000 35.9700 36.1280 14,400
Weekend
Weekend
36.1500 36.3800 36.1500 36.3400 15,700
No trading
35.9300 36.3900 35.9300 36.1500 22,100
35.3000 35.9750 35.3000 35.9400 16,200
35.0000 35.3780 35.0000 35.2900 23,700
Weekend
Weekend
34.2900 35.1030 34.2500 34.9460 32,200
35.0500 35.2600 34.1100 34.1100 19,100
34.6400 34.8200 34.5340 34.6800 41,600
34.3200 34.7800 34.3150 34.6300 26,900
35.0600 35.1330 34.4420 34.5400 115,200
Weekend
Weekend
34.7300 35.3670 34.7300 35.1700 24,100
35.7100 35.8330 35.1700 35.2400 26,800
35.8400 36.0900 35.8400 35.9050 29,200
35.7700 35.8900 35.6500 35.7800 9,200
35.8100 35.9100 35.5070 35.7800 22,900
Weekend
Weekend
34.9000 35.5400 34.9000 35.5400 20,500
35.6640 35.6640 35.0700 35.1700 32,600
35.2800 35.7100 35.2800 35.5300 17,200
35.1300 35.3980 35.1300 35.2530 26,700
35.5800 35.5800 35.2550 35.5300 32,400
Weekend
Weekend
35.4400 35.6490 35.3700 35.6000 23,900
35.4300 35.8000 35.3600 35.3700 33,900
35.8800 36.1400 35.6200 35.7100 52,300
36.1900 36.1900 35.9650 35.9800 35,000
36.4400 36.4500 36.2200 36.3250 30,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.