Corgi IP Licensing & Royalties PTNT

Open calendar →

Corgi IP Licensing & Royalties ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 24.1496 · FX 1 USD = 1.280250 SGD · about SGD 30.9175 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.59 → 24.15 · -5.6%
28.06025.94523.830 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4300 24.1496 24.1496 24.1496 6
Weekend
Weekend
24.1500 24.1500 24.1500 24.1500 100
24.2700 24.2700 24.2700 24.2700 100
24.5300 24.5300 24.5300 24.5300 100
24.4000 24.4000 24.4000 24.4000 100
24.1500 24.1500 24.1500 24.1500 100
Weekend
Weekend
24.0600 24.0600 24.0600 24.0600 100
24.4200 24.4200 24.4200 24.4200 100
24.0100 24.0100 24.0100 24.0100 100
24.3700 24.3700 24.3700 24.3700 100
24.5000 24.5000 24.5000 24.5000 100
Weekend
Weekend
24.4300 24.7000 24.4300 24.6600 1,000
24.6200 24.6200 24.6200 24.6200 100
24.6100 24.6100 24.6100 24.6100 100
24.7600 24.7600 24.7100 24.7100 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 100
24.4200 24.4200 24.4200 24.4200 100
24.2000 24.2000 24.2000 24.2000 100
24.1200 24.1200 24.1200 24.1200 100
24.1100 24.1100 24.1100 24.1100 100
Weekend
Weekend
24.5600 24.5600 24.5600 24.5600 100
24.3500 24.4000 24.3500 24.4000 200
24.5200 24.5200 24.5200 24.5200 100
24.6700 24.7200 24.6700 24.7200 100
24.4800 24.5700 24.4800 24.5700 300
Weekend
Weekend
23.8300 23.8300 23.8300 23.8300 100
24.0200 24.0200 24.0200 24.0200 100
23.8500 23.8500 23.8500 23.8500 100
23.9600 23.9600 23.9600 23.9600 100
24.2700 24.2700 24.2700 24.2700 100
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 100
24.1500 24.1500 24.1500 24.1500 100
24.2800 24.2800 24.2800 24.2800 100
24.3000 24.3000 24.3000 24.3000 200
No trading
Weekend
Weekend
24.3300 24.3300 24.3300 24.3300 100
24.5100 24.5100 24.5100 24.5100 100
24.4500 24.4500 24.4500 24.4500 100
24.3300 24.3300 24.2500 24.2500 100
24.7000 24.7500 24.6800 24.6800 400
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.9500 24.9500 24.9100 24.9100 500
24.9400 24.9400 24.8800 24.8800 600
24.9600 24.9800 24.9600 24.9800 200
24.6000 24.7000 24.6000 24.7000 600
Weekend
Weekend
24.5800 24.6600 24.5800 24.6600 200
24.6400 24.6800 24.6300 24.6300 300
24.7900 24.7900 24.6800 24.6800 300
24.6400 24.6400 24.4900 24.4900 100
24.8900 24.8900 24.7700 24.7700 900
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 100
25.0400 25.0400 25.0400 25.0400 100
24.8400 24.8400 24.8400 24.8400 100
24.7500 24.7500 24.7500 24.7500 100
24.8400 24.8400 24.8100 24.8100 300
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
24.9100 24.9100 24.9100 24.9100 100
24.8300 24.8400 24.8300 24.8400 100
24.9300 24.9300 24.9300 24.9300 100
24.2500 24.2500 24.2500 24.2500 100
Weekend
Weekend
24.1200 24.1200 24.1200 24.1200 100
24.1000 24.1000 24.1000 24.1000 300
23.9700 23.9700 23.9700 23.9700 100
24.3000 24.3000 24.3000 24.3000 100
24.1800 24.2300 24.1800 24.2300 200
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 100
23.9600 23.9600 23.9600 23.9600 100
24.2200 24.2200 24.2200 24.2200 100
24.4400 24.4400 24.4400 24.4400 100
24.0300 24.0300 24.0300 24.0300 200
Weekend
Weekend
24.1700 24.1700 24.1700 24.1700 100
24.5200 24.6200 24.5200 24.6200 100
24.7700 24.7700 24.7700 24.7700 100
24.9100 24.9100 24.9100 24.9100 100
25.7900 25.7900 25.5400 25.5400 200
Weekend
Weekend
25.9400 25.9400 25.9400 25.9400 100
26.2300 26.2300 26.2300 26.2300 100
25.9300 25.9300 25.9300 25.9300 100
26.2500 26.2500 25.9900 25.9900 10,000
26.2000 26.2000 26.2000 26.2000 100
Weekend
Weekend
No trading
26.0400 26.0400 26.0400 26.0400 100
26.8800 26.8800 26.3600 26.3600 300
26.4200 26.4200 26.4200 26.4200 100
26.2100 26.2200 26.2100 26.2200 200
Weekend
Weekend
26.0900 26.0900 26.0900 26.0900 200
25.9400 25.9400 25.9400 25.9400 100
26.0600 26.0600 26.0600 26.0600 100
26.2900 26.2900 26.2900 26.2900 100
26.7600 26.7600 26.7600 26.7600 100
Weekend
Weekend
No trading
27.2600 27.2600 27.2600 27.2600 100
26.8700 26.8700 26.8700 26.8700 100
27.0200 27.0200 27.0200 27.0200 100
27.3400 27.3400 27.3400 27.3400 100
Weekend
Weekend
27.0100 27.0100 27.0100 27.0100 100
26.7100 26.7100 26.7100 26.7100 100
26.1100 26.1100 26.1100 26.1100 200
26.9700 26.9700 26.4400 26.4400 200
26.7600 26.7600 26.7600 26.7600 100
Weekend
Weekend
26.6300 26.6300 26.6300 26.6300 100
27.7500 27.7500 27.7500 27.7500 400
27.7000 27.9200 27.7000 27.9200 8,900
28.0600 28.0600 28.0600 28.0600 100
27.7800 27.7800 27.7800 27.7800 100
Weekend
Weekend
27.1800 27.1800 27.1500 27.1500 100
26.9900 26.9900 26.9300 26.9300 1,000
26.8000 26.8000 26.8000 26.8000 100
27.2300 27.2300 27.2300 27.2300 100
No trading
Weekend
Weekend
26.8400 26.8400 26.8400 26.8400 100
26.3400 26.3400 26.3400 26.3400 100
25.6500 25.6500 25.6500 25.6500 0
25.3000 25.3000 25.3000 25.3000 100
25.4500 25.4500 25.4500 25.4500 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.5300 25.5300 25.5300 25.5300 100
25.5700 25.5700 25.5700 25.5700 100
25.4300 25.4600 25.3600 25.4600 600
25.7300 25.7300 25.7300 25.7300 500
Weekend
Weekend
25.7500 25.7500 25.7500 25.7500 100
25.4900 25.4900 25.4900 25.4900 100
25.5900 25.5900 25.5800 25.5900 49,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.