TrueShares Eagle Global Renewable Energy Income PWRZ

Open calendar →

TrueShares Eagle Global Renewable Energy Income ETF · ETF · CBOE/BATS · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 29.5100 · FX 1 USD = 1.280600 SGD · about SGD 37.7905 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.06 → 29.51 · 9.0%
33.44630.23227.019 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.5100 29.5100 29.5100 29.5100 1,128
Weekend
Weekend
29.3800 29.3800 29.3800 29.3800 100
29.5500 29.5500 29.5500 29.5500 100
29.4800 29.4800 29.4800 29.4800 200
29.2500 29.2600 29.2500 29.2600 400
28.9110 28.9110 28.9000 28.9000 400
Weekend
Weekend
29.6200 29.6900 29.5100 29.5100 11,600
29.1400 29.2200 28.9900 29.2200 118,900
29.2000 29.2200 29.1790 29.1790 114,000
29.5200 29.5200 29.5200 29.5200 100
29.3810 29.3810 29.3000 29.3000 500
Weekend
Weekend
29.0900 29.1800 28.2000 29.1800 80,200
29.0810 29.0810 29.0810 29.0810 100
28.9750 29.0100 28.9750 29.0100 1,500
29.1540 29.1540 29.1540 29.1540 100
28.9140 28.9140 28.9140 28.9140 100
Weekend
Weekend
29.0960 29.0960 29.0960 29.0960 100
28.8320 28.8320 28.8320 28.8320 100
29.0300 29.0300 28.9760 28.9760 300
29.0700 29.0700 29.0700 29.0700 100
28.6500 29.3000 28.6500 29.1910 600
Weekend
Weekend
29.4640 29.4640 29.4640 29.4640 100
29.2490 29.2490 29.2490 29.2490 100
29.4520 29.4520 29.4520 29.4520 100
30.0600 30.0600 30.0600 30.0600 100
29.8830 29.8830 29.8830 29.8830 100
Weekend
Weekend
29.8940 29.8940 29.8940 29.8940 100
30.1440 30.1440 30.1440 30.1440 100
29.7200 29.7470 29.6100 29.6580 500
29.4600 29.4600 29.4600 29.4600 100
29.4690 29.4690 29.4690 29.4690 100
Weekend
Weekend
30.2550 30.2650 30.2020 30.2020 1,300
30.2920 30.2920 30.2920 30.2920 100
30.6160 30.6160 30.6160 30.6160 100
30.7020 30.7020 30.7020 30.7020 100
No trading
Weekend
Weekend
30.3020 30.3020 30.3020 30.3020 100
30.0600 30.1730 30.0600 30.1730 200
30.0580 30.0580 30.0580 30.0580 100
30.2600 30.2960 30.2600 30.2960 200
30.2360 30.2360 30.2360 30.2360 100
Weekend
Weekend
31.0300 31.0300 30.5600 30.5630 500
30.7700 30.7700 30.7700 30.7700 100
30.9100 30.9100 30.7900 30.8430 3,000
30.9140 30.9140 30.9140 30.9140 100
30.3750 30.5800 30.3750 30.5800 300
Weekend
Weekend
30.5780 30.5780 30.5780 30.5780 100
30.8250 30.8250 30.8250 30.8250 100
30.9100 30.9520 30.9100 30.9520 100
30.9000 30.9000 30.9000 30.9000 100
31.0780 31.0780 31.0780 31.0780 100
Weekend
Weekend
31.1290 31.1290 31.1290 31.1290 100
31.1420 31.1420 31.1420 31.1420 200
31.1010 31.1010 31.1010 31.1010 200
30.9940 30.9940 30.9940 30.9940 100
30.5800 30.6140 30.5800 30.6140 100
Weekend
Weekend
30.7960 30.7960 30.7960 30.7960 100
30.5100 30.5100 30.5010 30.5010 400
30.2600 30.2600 30.2600 30.2600 100
30.4400 30.6480 30.4400 30.6480 2,100
30.8110 30.8110 30.8110 30.8110 100
Weekend
Weekend
30.8090 30.8090 30.8090 30.8090 100
30.6000 30.8140 30.6000 30.8140 2,100
30.4210 30.4210 30.4210 30.4210 100
30.7400 30.7800 30.6960 30.6960 400
31.9100 31.9100 31.0200 31.0260 300
Weekend
Weekend
31.3220 31.3220 31.3220 31.3220 100
31.4080 31.4080 31.4080 31.4080 100
31.5640 31.5640 31.5640 31.5640 100
31.1390 31.1390 31.1390 31.1390 100
31.2000 31.2000 31.0340 31.0340 700
Weekend
Weekend
31.1950 31.1950 31.0750 31.0750 100
31.0500 31.0500 31.0160 31.0160 100
31.3060 31.3060 31.3060 31.3060 100
30.4100 31.4200 28.5400 31.3960 700
31.0850 31.0850 31.0060 31.0060 600
Weekend
Weekend
31.1300 31.1300 31.0590 31.0590 300
30.9840 30.9840 30.9840 30.9840 100
30.9590 30.9590 30.9590 30.9590 200
31.0800 31.1160 31.0800 31.1160 2,100
31.2350 31.2350 31.2350 31.2350 100
Weekend
Weekend
No trading
31.2700 31.2700 31.0200 31.2540 1,000
30.9140 30.9140 30.9140 30.9140 100
31.3230 31.3230 31.3230 31.3230 200
31.2400 31.4760 31.1800 31.4760 1,600
Weekend
Weekend
31.5100 31.5100 31.4820 31.4820 100
31.4900 31.4900 31.4510 31.4510 200
31.0400 31.0900 31.0400 31.0900 900
30.0000 31.3200 30.0000 31.2240 1,200
31.3150 31.3400 31.3150 31.3400 1,400
Weekend
Weekend
No trading
29.9000 31.0000 29.9000 31.0000 1,800
31.0000 31.1400 30.9800 30.9830 1,200
31.5600 31.5600 31.3990 31.3990 100
31.5640 31.5640 31.5640 31.5640 100
Weekend
Weekend
31.6700 31.7100 31.6700 31.7100 7,100
31.6800 31.7100 31.6800 31.6900 1,300
31.0810 31.0810 31.0810 31.0810 100
31.4970 31.4970 31.4970 31.4970 100
31.4800 31.4800 31.3840 31.3840 1,500
Weekend
Weekend
31.1800 31.6710 31.1800 31.6710 400
31.8600 31.9020 31.8600 31.9020 700
31.9800 31.9850 31.9300 31.9530 900
31.8100 31.8900 31.8100 31.8900 900
31.6140 31.6140 31.6140 31.6140 200
Weekend
Weekend
31.7960 31.7960 31.7960 31.7960 200
31.9370 31.9370 31.9370 31.9370 200
32.0700 32.1370 32.0700 32.1370 200
32.4000 32.5580 32.4000 32.5580 700
No trading
Weekend
Weekend
32.1950 32.2500 32.1630 32.1630 700
31.9400 32.2950 31.9200 32.2950 500
31.6700 31.8130 31.6700 31.8130 3,400
31.4000 31.5460 31.3400 31.5460 1,800
31.4700 31.7450 31.4700 31.7450 1,300
Weekend
Weekend
31.5100 31.5100 31.4200 31.4200 600
32.4500 32.4500 32.2250 32.2880 1,800
32.4390 32.4390 32.4390 32.4390 100
32.2700 32.5920 32.2700 32.5920 200
32.8400 32.8400 32.8110 32.8110 300
Weekend
Weekend
32.3700 32.3700 32.3700 32.3700 1,200
32.6800 32.6800 32.3700 32.3700 800
33.0210 33.0210 33.0210 33.0210 200
33.2400 33.3000 33.1420 33.1420 86,800
32.7700 32.8090 32.7700 32.8090 300
Weekend
Weekend
33.5400 33.5400 33.4190 33.4190 700
33.4460 33.4460 33.4460 33.4460 100
32.5850 32.5850 32.1450 32.2500 700
33.1150 33.1310 33.1150 33.1310 500
33.1500 33.1500 33.1400 33.1480 600
Weekend
Weekend
33.0000 33.0000 32.9100 32.9300 700
32.7800 33.0100 32.7200 32.8960 1,100
32.5500 32.5500 32.4010 32.4010 200
32.2600 32.2600 31.9600 31.9790 600
32.4200 32.4200 32.3890 32.3890 300
Weekend
Weekend
32.4700 32.4700 32.1800 32.2010 1,000
32.8200 32.8200 32.6600 32.6930 1,700
32.8700 32.9310 32.8700 32.9310 2,400
33.0700 33.1400 32.9100 33.0800 11,200
32.9100 33.0300 32.9100 33.0160 2,500
Weekend
Weekend
33.3100 33.4300 33.3100 33.3500 2,700
33.3400 33.3400 33.2950 33.3100 4,900
32.7050 32.9050 32.7050 32.9050 500
32.8200 32.8200 32.5100 32.6750 900
32.6300 32.6300 32.5400 32.5600 3,400
Weekend
Weekend
No trading
32.3200 32.5020 32.3200 32.5020 3,500
32.1500 32.1700 32.1500 32.1590 400
31.8500 31.8830 31.7900 31.8830 600
31.1300 31.4100 31.1300 31.1850 500
Weekend
Weekend
31.0250 31.0250 30.8410 30.8410 300
31.2400 31.2400 31.0160 31.0160 1,800
31.4700 31.4700 31.4100 31.4600 2,400
30.8750 31.1100 30.8750 31.0180 1,100
30.7400 30.7400 30.7110 30.7110 700
Weekend
Weekend
31.5000 31.5000 30.4990 30.4990 1,700
31.2400 31.6440 30.6200 31.6440 5,700
31.6700 31.6700 31.5600 31.5600 4,000
31.9250 32.0600 31.8300 31.9510 7,100
31.6200 31.6800 31.5180 31.5500 7,900
Weekend
Weekend
31.2080 31.2080 31.2080 31.2080 100
30.9900 31.0490 30.8400 31.0490 7,100
30.7600 30.8500 30.7600 30.8500 3,400
30.9160 30.9160 30.9160 30.9160 100
30.7670 30.7670 30.7670 30.7670 100
Weekend
Weekend
30.3600 30.5740 30.3600 30.5740 900
30.6900 30.6900 30.4000 30.6190 900
31.0110 31.0110 31.0110 31.0110 100
30.8980 30.8980 30.8980 30.8980 400
31.6900 31.9700 31.6900 31.8220 4,800
Weekend
Weekend
31.7690 31.7690 31.7690 31.7690 100
31.3500 31.5800 31.3500 31.5800 200
31.5100 31.7000 31.3800 31.6510 5,100
31.3900 31.4000 31.3050 31.3900 5,000
30.9950 30.9950 30.9950 30.9950 200
Weekend
Weekend
31.0300 31.0300 30.5900 30.7000 2,400
30.4600 30.4600 30.4600 30.4600 200
30.8600 30.8600 30.8600 30.8600 700
31.0100 31.0100 30.9180 30.9180 400
No trading
Weekend
Weekend
30.6980 30.9200 30.6980 30.9200 800
30.7000 30.7000 30.5490 30.5680 7,000
30.9020 30.9020 30.9020 30.9020 100
30.4500 30.6100 30.4500 30.5130 1,100
30.2400 30.3300 30.1300 30.3300 300
Weekend
Weekend
30.0710 30.0710 30.0710 30.0710 200
29.4900 29.4900 29.4900 29.4900 100
29.7900 29.7900 29.7900 29.7900 1,000
29.6000 29.7000 29.6000 29.7000 900
29.5300 29.5300 29.3900 29.3900 700
Weekend
Weekend
29.5820 29.5820 29.5820 29.5820 100
29.7160 29.7160 29.7160 29.7160 100
29.3200 29.7210 29.3200 29.7210 1,500
29.6500 29.8260 29.6500 29.8260 1,600
29.3100 29.3100 29.1600 29.1600 900
Weekend
Weekend
28.8300 28.9190 28.7800 28.9190 1,200
28.8200 29.0200 28.8200 28.8380 700
28.6000 28.6480 28.5000 28.6480 6,400
28.7700 28.8100 28.5500 28.6120 4,600
No trading
Weekend
Weekend
28.7300 28.9710 28.7300 28.9710 1,800
28.7060 28.7060 28.7060 28.7060 100
28.4340 28.4340 28.4340 28.4340 100
28.2430 28.2430 28.2430 28.2430 200
28.0500 28.0870 28.0500 28.0870 700
Weekend
Weekend
28.0940 28.0940 28.0940 28.0940 100
28.0010 28.0010 28.0010 28.0010 100
28.0690 28.0690 28.0690 28.0690 100
28.2360 28.2360 28.2360 28.2360 100
28.0200 28.0200 28.0140 28.0140 500
Weekend
Weekend
26.2000 28.0350 26.2000 28.0350 200
No trading
27.6200 27.6200 27.5750 27.5750 200
27.7400 27.7400 27.7000 27.7000 1,100
27.6000 27.6390 27.6000 27.6390 1,000
Weekend
Weekend
27.7300 27.7300 27.5110 27.5110 200
No trading
27.4520 27.4520 27.4520 27.4520 100
27.5320 27.5320 27.5320 27.5320 100
27.4090 27.4090 27.4090 27.4090 100
Weekend
Weekend
27.3620 27.3620 27.3620 27.3620 100
27.2600 27.2600 27.2600 27.2600 200
27.1560 27.1560 27.1560 27.1560 100
27.3790 27.3790 27.3480 27.3480 100
27.3630 27.3630 27.3630 27.3630 100
Weekend
Weekend
27.0800 27.1290 27.0800 27.1290 100
27.0580 27.0580 27.0580 27.0580 100
27.0660 27.0660 27.0660 27.0660 100
27.0270 27.0270 27.0270 27.0270 100
27.0750 27.0750 27.0750 27.0750 100
Weekend
Weekend
27.2140 27.2140 27.2140 27.2140 100
27.4030 27.4030 27.4030 27.4030 100
27.5130 27.5130 27.5130 27.5130 100
27.0000 27.3830 27.0000 27.3830 100
27.4110 27.4110 27.4110 27.4110 100
Weekend
Weekend
27.7490 27.7490 27.7490 27.7490 100
No trading
27.2500 27.4940 27.2500 27.4940 100
27.1730 27.1730 27.1730 27.1730 100
27.1400 27.1400 27.1400 27.1400 100
Weekend
Weekend
27.0600 27.0600 27.0350 27.0350 200
27.0770 27.0770 27.0770 27.0770 200
27.2600 27.3230 27.2600 27.3230 400
27.6500 27.8370 27.6500 27.7660 1,000
27.9600 28.1500 27.9190 27.9190 2,000
Weekend
Weekend
27.8440 27.8440 27.8440 27.8440 100
28.4400 28.4400 27.8920 27.9630 900
28.0500 28.7330 28.0500 28.6500 12,100
27.7570 27.7570 27.7570 27.7570 100
27.9100 27.9100 27.9100 27.9100 100
Weekend
Weekend
27.5000 27.5000 27.5000 27.5000 200
27.3950 27.3950 27.2970 27.2970 200
27.2800 27.2800 27.2800 27.2800 100
27.1800 27.1800 27.0580 27.0580 800
27.1780 27.1780 27.1780 27.1780 100
Weekend
Weekend
27.0190 27.0190 27.0190 27.0190 100
27.1420 27.1420 27.1420 27.1420 100
27.1100 27.2500 27.0330 27.0330 4,100
27.0330 27.0330 27.0330 27.0330 100
27.0640 27.0640 27.0640 27.0640 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.