Pacer WealthShield PWS

Open calendar →

Pacer WealthShield ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 31.7792 · FX 1 USD = 1.280250 SGD · about SGD 40.6853 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.52 → 31.78 · -5.2%
33.80232.54131.281 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.8400 31.8400 31.7792 31.7792 6
Weekend
Weekend
31.8400 31.8400 31.7790 31.7790 5,300
32.0500 32.0500 31.8100 31.9090 600
32.2140 32.2140 32.2140 32.2140 100
32.1410 32.1410 32.1410 32.1410 100
31.8200 31.8200 31.7600 31.8000 700
Weekend
Weekend
31.5190 31.5190 31.5190 31.5190 100
31.9400 32.1200 31.9400 32.1200 2,200
32.0850 32.0850 31.8300 31.8610 900
32.1100 32.1100 32.0600 32.0870 1,800
32.3510 32.3510 32.3510 32.3510 100
Weekend
Weekend
32.5080 32.5080 32.5080 32.5080 100
31.8850 32.0600 31.8850 32.0570 2,800
32.1760 32.3500 32.1760 32.2670 5,600
32.4400 32.4400 32.2000 32.2530 6,700
32.1400 32.4200 32.1300 32.3400 22,400
Weekend
Weekend
32.2870 32.2870 32.1000 32.1640 179,300
32.0900 32.1600 32.0100 32.0100 157,500
32.3500 32.3900 32.2520 32.2520 12,700
32.2400 32.2560 32.1400 32.2560 4,900
32.3800 32.3800 32.2700 32.3010 1,600
Weekend
Weekend
32.3200 32.3810 32.3200 32.3810 700
32.4000 32.4000 32.2400 32.3710 13,600
32.6900 32.6900 32.4160 32.4160 500
32.6700 32.7510 32.6300 32.7510 18,800
32.5800 32.6400 32.5700 32.6260 2,300
Weekend
Weekend
32.4100 32.4610 32.3550 32.4610 9,100
32.4750 32.5570 32.4700 32.5570 1,700
32.3550 32.4000 32.0400 32.1460 4,500
32.2500 32.3520 32.2500 32.3520 4,700
32.4210 32.4290 32.4210 32.4290 400
Weekend
Weekend
32.7400 32.7400 32.6890 32.6890 1,900
32.5600 32.5650 32.5040 32.5040 1,800
32.8700 32.8700 32.8200 32.8200 900
33.1160 33.1160 33.0170 33.0170 500
No trading
Weekend
Weekend
33.1000 33.1000 33.0400 33.0400 800
33.6710 33.6710 33.6710 33.6710 200
33.3500 33.3700 33.3200 33.3420 1,100
33.2320 33.2320 33.2320 33.2320 100
33.1300 33.2900 33.0700 33.2900 3,900
Weekend
Weekend
33.2470 33.2470 33.2470 33.2470 100
33.5950 33.6300 33.5950 33.6300 500
33.5650 33.5650 33.5490 33.5490 1,100
33.5050 33.5050 33.4900 33.4930 400
33.3580 33.3580 33.3580 33.3580 200
Weekend
Weekend
33.6100 33.6100 33.6000 33.6000 1,100
33.5900 33.5900 33.5030 33.5030 1,600
33.8300 33.8300 33.8020 33.8020 1,300
33.5400 33.5400 33.4900 33.5100 300
33.6270 33.6270 33.6270 33.6270 300
Weekend
Weekend
33.4400 33.5110 33.4400 33.5110 1,600
33.3500 33.4200 33.3500 33.4080 1,800
33.2000 33.3410 33.2000 33.3410 2,400
33.1260 33.1260 33.1260 33.1260 200
33.0450 33.0700 33.0450 33.0700 2,100
Weekend
Weekend
32.9280 32.9280 32.9280 32.9280 1,700
32.7700 32.7700 32.7650 32.7650 600
32.7460 32.7460 32.7460 32.7460 200
32.8000 32.8090 32.7700 32.8090 400
32.2100 32.2700 32.2100 32.2680 600
Weekend
Weekend
32.0800 32.1280 32.0800 32.1280 800
32.1600 32.3040 32.1600 32.3040 600
31.8400 32.0900 31.8300 31.8580 1,400
32.3220 32.3220 32.3220 32.3220 100
32.4290 32.4290 32.4290 32.4290 100
Weekend
Weekend
32.5000 32.6200 32.4780 32.4780 2,400
32.4900 32.4900 32.3700 32.4180 900
32.4700 32.4700 32.4080 32.4080 600
32.4310 32.5000 32.4310 32.4870 1,800
32.3800 32.3800 32.1500 32.1500 1,100
Weekend
Weekend
32.3450 32.4290 32.3450 32.4290 1,200
32.4700 32.4700 32.3400 32.3980 900
32.5100 32.5560 32.5100 32.5560 500
32.5700 32.5700 32.5700 32.5700 200
32.4970 32.4970 32.4970 32.4970 100
Weekend
Weekend
32.7750 32.8120 32.7750 32.8120 700
32.9000 32.9600 32.9000 32.9110 300
32.6800 32.7280 32.4500 32.7280 9,700
32.6950 32.8700 32.6950 32.8490 3,200
32.8200 32.8700 32.8170 32.8170 6,200
Weekend
Weekend
No trading
32.8200 32.8500 32.4800 32.7020 13,400
32.7000 32.7700 32.5830 32.5830 1,700
32.9600 32.9600 32.8170 32.8170 1,200
32.9100 32.9850 32.9100 32.9850 1,800
Weekend
Weekend
33.0300 33.0310 32.8000 33.0310 6,600
32.5900 32.6150 32.5900 32.6150 600
32.3500 32.4000 32.3500 32.3510 2,300
32.2300 32.3100 32.2250 32.2560 1,200
31.8800 32.0550 31.8800 32.0350 5,500
Weekend
Weekend
No trading
31.6950 31.6950 31.6300 31.6500 17,800
32.0900 32.0900 31.8000 31.8340 600
32.0900 32.0900 32.0100 32.0320 1,000
32.0100 32.0700 32.0100 32.0310 1,300
Weekend
Weekend
32.1800 32.1900 32.1380 32.1380 500
31.8900 31.9220 31.8300 31.9220 3,700
31.9900 31.9900 31.6600 31.6650 3,500
31.6900 31.7830 31.5400 31.7830 800
31.5700 31.5700 31.4900 31.5000 2,600
Weekend
Weekend
31.8600 31.8800 31.5780 31.5780 5,200
31.9850 31.9850 31.8740 31.8740 4,200
31.5600 31.6200 31.5600 31.6040 300
31.1800 31.3400 31.1800 31.2810 1,200
31.3900 31.5000 31.3900 31.4750 600
Weekend
Weekend
31.7500 31.7800 31.6940 31.6940 16,600
31.8400 31.9100 31.8400 31.9100 300
31.9300 31.9400 31.8400 31.8400 32,800
31.9600 31.9600 31.8000 31.8230 21,300
No trading
Weekend
Weekend
32.0600 32.0600 31.9050 31.9560 3,500
31.8580 31.9660 31.8200 31.9660 2,900
31.9800 32.0350 31.9800 32.0350 200
31.8500 32.0100 31.8500 31.9310 4,500
32.0550 32.0550 31.9600 32.0300 400
Weekend
Weekend
32.0200 32.0500 31.9300 31.9630 1,700
32.2150 32.2150 32.1750 32.1750 2,900
32.1300 32.2290 32.1300 32.2290 1,400
32.0200 32.1710 32.0200 32.1710 400
32.0000 32.0000 31.9250 31.9930 700
Weekend
Weekend
31.8450 31.8700 31.7400 31.7400 900
31.7500 31.7900 31.6800 31.7430 39,000
32.0600 32.1860 32.0500 32.1860 1,400
32.1000 32.1260 32.0800 32.1260 500
31.9900 31.9900 31.9200 31.9210 110,400
Weekend
Weekend
32.0000 32.0000 31.9320 31.9320 300
32.0700 32.0700 32.0350 32.0350 600
32.0600 32.0700 32.0600 32.0700 5,000
32.0600 32.0700 32.0600 32.0600 2,000
32.0700 32.0700 32.0350 32.0350 400
Weekend
Weekend
32.0300 32.0400 32.0300 32.0300 12,000
32.0300 32.0400 32.0200 32.0200 1,400
32.0300 32.0300 32.0200 32.0200 300
32.0300 32.0300 32.0200 32.0200 200
32.0200 32.0300 32.0100 32.0100 700
Weekend
Weekend
32.0300 32.0300 32.0100 32.0250 1,500
32.0150 32.0200 32.0100 32.0150 1,300
32.0200 32.0200 32.0000 32.0000 5,900
31.9900 32.0150 31.9900 32.0150 2,300
32.0000 32.0150 31.9950 31.9950 3,800
Weekend
Weekend
32.0100 32.0100 31.9810 31.9810 1,000
32.0100 32.0200 32.0000 32.0100 3,400
32.0300 32.0300 32.0000 32.0100 111,400
32.0200 32.0200 31.9800 32.0200 2,200
32.0000 32.0100 31.9800 32.0100 25,700
Weekend
Weekend
No trading
31.9800 31.9900 31.9450 31.9900 4,400
31.9900 31.9900 31.9700 31.9700 2,000
31.9500 32.0400 31.8900 32.0140 400
31.8800 31.9550 31.8700 31.9230 2,800
Weekend
Weekend
31.5200 31.6200 31.5200 31.5250 1,900
31.8400 31.8700 31.6400 31.7140 14,100
31.8500 31.9500 31.8500 31.9360 4,300
31.5300 31.6800 31.5000 31.6440 7,800
31.7700 31.8450 31.6600 31.8290 7,700
Weekend
Weekend
31.9500 31.9500 31.5150 31.5400 142,800
32.1100 32.2600 32.1100 32.2100 1,800
32.0700 32.0800 31.9790 31.9790 30,800
32.1800 32.1900 32.1800 32.1900 400
32.0400 32.1100 32.0200 32.0860 1,400
Weekend
Weekend
32.0600 32.0600 31.8300 31.8550 2,300
31.9700 32.0400 31.9700 32.0280 400
32.2000 32.2300 32.0800 32.0970 19,200
32.6600 32.6700 32.5020 32.5020 300
32.4900 32.8330 32.4900 32.8330 1,000
Weekend
Weekend
32.4000 32.5700 32.3900 32.5650 2,100
32.6200 32.7000 32.6000 32.6780 8,400
32.8100 32.8700 32.8100 32.8310 900
32.8800 32.9300 32.8600 32.9100 1,300
33.0000 33.0000 32.9200 32.9800 4,500
Weekend
Weekend
33.1700 33.2700 33.1700 33.2700 700
33.3000 33.3000 33.3000 33.3000 600
33.4200 33.4800 33.4200 33.4640 6,400
33.2400 33.4700 33.2400 33.4310 1,900
33.0700 33.0700 33.0700 33.0700 500
Weekend
Weekend
33.0700 33.1840 33.0700 33.1840 400
33.1470 33.1470 33.1470 33.1470 200
33.2550 33.2550 33.1580 33.1580 800
32.9180 32.9850 32.9100 32.9400 1,400
No trading
Weekend
Weekend
33.0200 33.0200 32.7830 32.7830 400
33.2400 33.2400 32.7280 32.7280 2,100
33.1500 33.2000 33.1500 33.2000 1,800
33.3800 33.3800 33.1550 33.1550 600
33.0800 33.2500 33.0800 33.2480 600
Weekend
Weekend
32.8600 33.1870 32.8600 33.1870 600
32.6800 32.6800 32.3860 32.3860 800
32.9990 32.9990 32.9990 32.9990 100
33.1600 33.2220 33.0900 33.2220 2,500
33.3900 33.4300 33.3700 33.4100 65,400
Weekend
Weekend
33.1200 33.1300 32.9900 33.0500 3,700
32.9500 33.2340 32.8900 33.2340 35,100
33.5580 33.5580 33.2800 33.3320 7,900
33.3000 33.6010 33.3000 33.5200 900
33.4850 33.5300 33.4300 33.4300 41,200
Weekend
Weekend
33.5100 33.5850 33.4260 33.4260 800
33.6300 33.6800 33.6080 33.6080 300
33.0110 33.3430 33.0110 33.3430 500
32.9700 32.9700 32.7200 32.7930 22,400
No trading
Weekend
Weekend
33.3000 33.3230 33.2400 33.2400 1,300
33.3080 33.4200 33.2760 33.2760 4,000
33.2200 33.3240 33.1300 33.3240 1,800
33.2950 33.3200 33.2600 33.3200 1,000
33.2300 33.3800 33.2100 33.3750 10,700
Weekend
Weekend
33.2750 33.3800 33.2750 33.3370 4,900
33.1800 33.1800 33.0700 33.1170 13,800
33.3790 33.3790 33.2530 33.2530 5,800
33.0860 33.0860 33.0860 33.0860 400
32.6330 32.6330 32.5800 32.6260 2,700
Weekend
Weekend
32.5600 32.5600 32.3700 32.5230 7,300
No trading
32.5500 32.5700 32.3240 32.3240 18,200
32.5100 32.5920 32.5000 32.5480 6,300
32.8800 32.9350 32.8800 32.9350 600
Weekend
Weekend
32.8800 32.9400 32.7900 32.8280 1,000
No trading
32.8500 32.9480 32.8200 32.9480 31,300
32.6000 32.7600 32.6000 32.7500 3,600
32.6700 32.7200 32.6650 32.6950 7,700
Weekend
Weekend
32.7500 32.8200 32.7330 32.7330 3,900
32.8500 32.8900 32.8400 32.8630 5,900
32.6750 32.7390 32.6750 32.7390 2,900
32.5900 32.7500 32.5900 32.7300 38,200
32.7400 32.7400 32.6090 32.6090 1,000
Weekend
Weekend
32.6100 32.6100 32.5700 32.5700 84,600
33.0700 33.0700 32.9040 32.9040 3,400
32.8600 32.9700 32.8600 32.9420 6,100
32.8500 32.8600 32.7700 32.8200 4,100
32.6900 32.8100 32.6700 32.7700 9,100
Weekend
Weekend
32.9100 32.9100 32.8800 32.8970 400
33.1800 33.1800 33.0200 33.0350 13,000
33.1500 33.2400 33.1100 33.1800 3,700
32.9900 33.1800 32.9900 33.1240 4,700
33.1200 33.1200 33.0300 33.0300 8,500
Weekend
Weekend
33.3900 33.4600 33.3900 33.4600 700
No trading
33.3300 33.3800 33.2700 33.2700 2,200
32.7300 33.0300 32.7300 33.0300 1,000
32.5600 32.6800 32.5600 32.6800 1,100
Weekend
Weekend
31.6850 32.2100 31.6850 32.0300 5,100
31.6600 31.6600 31.6540 31.6540 2,400
32.2200 32.3800 32.1900 32.2360 3,500
32.1300 32.2580 32.1300 32.2580 800
32.8300 32.8900 32.4400 32.5170 6,000
Weekend
Weekend
32.6400 32.9400 32.6400 32.7510 5,300
33.1900 33.2200 32.6050 32.6050 2,200
33.3200 33.3500 33.2500 33.3270 5,200
33.1070 33.4030 33.1070 33.4030 400
33.1100 33.2200 33.1100 33.1950 3,100
Weekend
Weekend
32.2800 32.6740 32.2800 32.6740 700
32.8600 32.9000 32.5600 32.6690 7,000
32.9300 33.1800 32.9300 33.1380 3,800
33.3110 33.3110 32.9630 32.9630 10,600
33.6700 33.6700 33.5100 33.5620 45,700
Weekend
Weekend
33.7100 33.7100 33.6770 33.6770 1,200
33.4100 33.4100 33.2700 33.2700 2,200
33.6500 33.7000 33.5580 33.6150 1,100
33.5600 33.6910 33.5300 33.6390 2,800
33.4600 33.5210 33.3500 33.5210 22,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.