Corgi Growth & Technology 10% Structured Buffer ETF - August Ser QAU

Open calendar →

Corgi Growth & Technology 10% Structured Buffer ETF - August Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.4807 · FX 1 USD = 1.280250 SGD · about SGD 32.6217 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.41 → 25.48 · 0.3%
26.47025.83025.190 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.1900 25.4807 25.4807 25.4807 6
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 100
25.4700 25.4700 25.4700 25.4700 100
25.9500 25.9500 25.9500 25.9500 100
25.7700 25.7700 25.7700 25.7700 100
25.8000 25.8000 25.8000 25.8000 100
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 100
26.0000 26.0000 26.0000 26.0000 100
25.9900 25.9900 25.9900 25.9900 100
26.1900 26.2700 26.1900 26.2700 100
26.3200 26.3200 26.3200 26.3200 100
Weekend
Weekend
26.3900 26.3900 26.3900 26.3900 100
26.3500 26.3500 26.2900 26.2900 100
26.4600 26.4600 26.4600 26.4600 100
26.4700 26.4700 26.4700 26.4700 100
26.2600 26.3800 26.2600 26.3800 100
Weekend
Weekend
26.2600 26.2600 26.2600 26.2600 100
26.1200 26.1200 26.1200 26.1200 100
26.1000 26.1000 26.1000 26.1000 100
26.0400 26.0400 26.0400 26.0400 100
26.0200 26.0200 26.0200 26.0200 100
Weekend
Weekend
26.1500 26.1500 26.1500 26.1500 100
25.9300 26.0900 25.9300 26.0900 1,500
26.0900 26.0900 26.0900 26.0900 100
26.1800 26.1800 26.1800 26.1800 100
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
25.7200 25.7200 25.7200 25.7200 200
25.6300 25.6300 25.6300 25.6300 100
25.3900 25.3900 25.3900 25.3900 100
25.3800 25.3800 25.3800 25.3800 100
25.5900 25.5900 25.3900 25.3900 2,100
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 100
25.4400 25.4400 25.4400 25.4400 100
25.5900 25.5900 25.5900 25.5900 200
25.6200 25.6200 25.6200 25.6200 100
No trading
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 100
25.6400 25.6400 25.6400 25.6400 100
25.4700 25.4700 25.4700 25.4700 100
25.4100 25.4100 25.4100 25.4100 800
25.5900 25.5900 25.5900 25.5900 100
Weekend
Weekend
25.5800 25.5800 25.5800 25.5800 100
25.6300 25.6300 25.6300 25.6300 100
25.4100 25.4100 25.4100 25.4100 100
25.3900 25.3900 25.3900 25.3900 100
25.4600 25.4600 25.1900 25.1900 4,100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.3700 25.3700 25.3600 25.3600 100
25.4500 25.4500 25.4500 25.4500 100
25.4600 25.4600 25.4600 25.4600 100
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
25.6900 25.6900 25.6900 25.6900 100
25.6400 25.6400 25.5900 25.5900 100
25.4800 25.4800 25.4800 25.4800 100
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 100
25.3600 25.3600 25.3600 25.3600 100
25.3900 25.3900 25.3900 25.3900 100
25.4600 25.4700 25.4100 25.4100 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.