TrueShares Quarterly Bear Hedge QBER

Open calendar →

TrueShares Quarterly Bear Hedge ETF · ETF · CBOE/BATS · ETF / Nontraditional Bond

Paper trade (simulated — no real money)

Fill: USD 23.8500 · FX 1 USD = 1.280600 SGD · about SGD 30.5423 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.66 → 23.85 · -3.3%
24.78024.25523.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.8250 23.8500 23.8150 23.8500 4,183
Weekend
Weekend
23.8800 23.8800 23.8000 23.8700 12,800
23.7400 23.9000 23.7400 23.8450 10,300
23.8100 23.8200 23.7500 23.7750 5,200
23.8000 23.8300 23.7600 23.7950 10,500
23.7800 23.8800 23.7600 23.8250 7,000
Weekend
Weekend
23.8300 23.9000 23.7700 23.8410 12,600
23.8150 24.0600 23.8000 24.0200 19,700
23.7940 23.8800 23.7940 23.8300 7,800
23.8050 23.8600 23.7500 23.8050 5,800
23.8420 23.8600 23.7500 23.7900 13,900
Weekend
Weekend
23.7800 23.8200 23.7500 23.8100 5,600
23.8500 23.8700 23.7700 23.8090 15,300
23.8200 23.8500 23.7500 23.8050 18,500
23.7600 23.8390 23.7600 23.7900 12,100
23.8250 23.8600 23.7800 23.8170 7,800
Weekend
Weekend
23.7800 23.9400 23.7600 23.8250 16,000
23.2200 23.9150 23.2200 23.8900 232,800
23.8400 23.8400 23.7800 23.8200 28,200
23.8500 23.8500 23.7800 23.8360 4,700
23.8250 23.8590 23.8250 23.8370 4,400
Weekend
Weekend
23.8400 23.8400 23.7700 23.7950 10,100
23.8700 23.8900 23.8200 23.8400 8,000
23.7100 23.8600 23.7100 23.8160 6,400
23.6900 23.8500 23.6900 23.7870 8,800
23.8300 23.8700 23.7740 23.7800 21,200
Weekend
Weekend
23.8600 23.9000 23.7800 23.8100 13,300
23.8700 24.0800 23.8300 23.9600 13,300
23.8600 23.9100 23.8000 23.8740 8,000
23.8000 23.9000 23.8000 23.8650 5,500
23.8600 23.9200 23.8000 23.8350 5,200
Weekend
Weekend
23.8000 23.8900 23.7930 23.8340 5,200
23.8700 23.9100 23.8600 23.8800 10,000
23.8900 23.9000 23.7900 23.8380 7,400
23.8700 23.9200 23.7700 23.8250 7,000
No trading
Weekend
Weekend
23.8250 23.8450 23.8100 23.8450 7,000
23.8150 23.8600 23.7600 23.8050 8,700
23.8800 23.8800 23.7700 23.8200 10,400
23.8600 23.8800 23.7700 23.8540 81,900
23.7800 23.8700 23.7680 23.8700 5,400
Weekend
Weekend
23.8150 23.9200 23.7700 23.8270 5,800
23.8100 23.8700 23.8100 23.8100 12,500
23.8800 23.8800 23.8100 23.8800 6,700
23.8300 23.8900 23.7900 23.8300 6,500
23.8840 23.8900 23.7800 23.8300 10,000
Weekend
Weekend
23.8900 23.9200 23.7700 23.8250 16,100
23.8250 23.9200 23.7700 23.8300 12,100
23.7740 23.8940 23.7600 23.8800 11,300
23.8700 23.8800 23.7700 23.8260 10,700
23.8150 23.9000 23.8100 23.8350 4,900
Weekend
Weekend
23.8300 23.9000 23.7500 23.8250 10,200
23.7500 23.9050 23.7500 23.8180 11,000
23.7600 23.8600 23.7500 23.8400 6,800
23.9050 23.9050 23.7500 23.8250 11,200
23.7600 23.8500 23.7500 23.8400 10,500
Weekend
Weekend
23.7800 23.8600 23.7500 23.8270 7,200
23.7700 23.8600 23.7620 23.8100 13,600
23.7500 23.8600 23.7500 23.8600 15,000
23.8100 23.8610 23.7500 23.8500 7,300
23.7700 23.8700 23.7700 23.7700 52,700
Weekend
Weekend
23.9200 23.9400 23.8300 23.8450 27,400
23.8400 23.9500 23.8300 23.9300 6,900
23.8700 23.9900 23.8600 23.9900 45,000
23.9600 24.0000 23.8200 23.9300 13,400
23.8850 23.9400 23.8500 23.9300 9,300
Weekend
Weekend
23.8650 23.9400 23.8300 23.8900 10,100
23.9300 23.9590 23.8600 23.9500 11,000
23.8550 23.8900 23.8000 23.8550 8,800
23.8650 23.9100 23.8100 23.9100 8,200
23.9200 23.9400 23.8600 23.9400 6,300
Weekend
Weekend
23.8300 23.9400 23.8300 23.9400 8,700
23.9450 24.0900 23.8300 23.8650 5,600
23.7900 23.9000 23.7900 23.8900 6,600
23.7950 23.8470 23.7400 23.8050 6,100
23.7400 23.8500 23.7400 23.8500 3,700
Weekend
Weekend
23.7900 23.8500 23.6900 23.8400 9,100
23.8000 23.8540 23.7500 23.7500 6,200
23.7760 23.8600 23.7760 23.8100 8,400
23.8200 23.8500 23.7900 23.8200 19,100
23.7300 23.8400 23.7300 23.7500 5,400
Weekend
Weekend
No trading
23.8000 23.8500 23.7500 23.7500 7,800
23.7900 23.8400 23.7900 23.8300 450,000
23.8400 23.8400 23.7600 23.8000 12,900
23.8900 23.8900 23.8100 23.8100 6,900
Weekend
Weekend
23.8900 23.9500 23.8300 23.9500 11,100
23.7800 23.8880 23.7800 23.8450 13,200
23.8800 23.9000 23.8500 23.8700 9,400
23.8600 23.8900 23.8000 23.8850 15,000
23.8150 23.8500 23.7900 23.8500 13,200
Weekend
Weekend
No trading
23.8800 23.8800 23.7600 23.7700 6,900
23.7900 23.8700 23.7700 23.8380 21,300
23.8100 23.8400 23.7700 23.7900 8,900
23.7400 23.8300 23.7400 23.8070 6,500
Weekend
Weekend
23.8200 23.8700 23.7700 23.8500 12,600
23.8500 23.8890 23.8000 23.8650 10,600
23.8520 23.9100 23.7900 23.9000 14,500
23.8050 23.8830 23.7900 23.8250 21,600
23.7600 23.8600 23.7600 23.8600 15,200
Weekend
Weekend
23.8400 23.8700 23.8000 23.8700 10,600
23.7800 23.8300 23.7800 23.7950 7,400
23.7200 23.8200 23.7200 23.7400 134,600
23.8200 23.8200 23.7700 23.7700 5,800
23.7800 23.8300 23.7400 23.7710 50,100
Weekend
Weekend
23.7500 23.8300 23.7300 23.8300 16,900
23.7800 23.8300 23.7400 23.8200 8,200
23.7800 23.8300 23.7300 23.7300 38,700
23.7800 23.8300 23.7800 23.8300 11,700
No trading
Weekend
Weekend
23.8150 23.8200 23.7400 23.7900 133,100
23.8300 23.8800 23.8000 23.8000 112,700
23.8600 23.8600 23.8100 23.8100 8,600
23.8600 23.8700 23.8200 23.8700 39,900
23.8100 23.8600 23.7700 23.8050 6,700
Weekend
Weekend
23.7800 23.8400 23.7800 23.8150 104,100
23.7700 23.8400 23.7700 23.8250 22,500
23.7960 23.8400 23.7800 23.8000 9,000
23.7700 23.8290 23.7700 23.7700 6,500
23.7500 23.8200 23.7500 23.7700 5,700
Weekend
Weekend
23.7950 23.8100 23.7500 23.7800 12,300
23.8950 23.8950 23.7500 23.8100 12,600
23.7610 23.8500 23.7600 23.7910 11,500
23.8500 23.8600 23.7800 23.8600 8,700
23.7700 23.8800 23.7700 23.8300 21,000
Weekend
Weekend
23.8000 23.8500 23.7600 23.8300 49,000
23.7700 23.8200 23.7700 23.7800 61,800
23.8300 23.8300 23.7900 23.8000 7,600
23.7800 23.8300 23.7800 23.8200 6,800
23.7800 23.8300 23.7800 23.8100 5,000
Weekend
Weekend
23.8700 23.8800 23.7800 23.8000 6,800
23.8050 23.8300 23.7900 23.8200 10,400
23.8050 23.8300 23.7800 23.8100 6,500
23.8800 23.8800 23.7950 23.8500 7,800
23.8700 23.8700 23.7900 23.8100 4,600
Weekend
Weekend
23.7950 23.8200 23.7800 23.8000 10,100
23.8050 23.8300 23.7700 23.7700 6,500
23.7900 23.8300 23.7800 23.8300 10,000
23.9100 23.9100 23.7900 23.8100 4,600
23.8500 23.9200 23.8000 23.8000 7,900
Weekend
Weekend
23.9100 23.9100 23.8100 23.8700 13,400
23.9400 23.9400 23.8300 23.9000 14,400
23.8400 23.9700 23.8400 23.9400 11,300
23.9700 24.1000 23.9700 24.0350 9,000
23.9900 24.0100 23.9600 23.9800 12,800
Weekend
Weekend
No trading
24.1400 24.1400 23.9800 24.0300 13,000
24.1100 24.1100 23.9700 23.9900 157,600
24.2420 24.2500 24.0900 24.1330 10,500
24.1500 24.3050 24.1500 24.2300 1,421,800
Weekend
Weekend
24.1300 24.3200 24.1300 24.3000 19,000
24.1300 24.2000 24.0400 24.2000 18,600
24.0800 24.1100 24.0000 24.0000 6,800
24.0400 24.1200 24.0300 24.0400 31,400
23.9700 24.1000 23.9700 24.0500 1,276,500
Weekend
Weekend
23.9600 24.2000 23.9600 24.1200 26,400
23.9900 24.0900 23.9800 23.9800 31,900
23.9000 24.0050 23.9000 23.9600 28,200
23.8700 23.9800 23.8700 23.9800 17,900
23.9500 24.0100 23.9000 23.9000 1,034,700
Weekend
Weekend
23.9750 24.0800 23.9200 24.0540 116,700
23.9200 24.0300 23.9200 23.9800 13,600
23.9000 23.9680 23.8800 23.9600 13,900
23.8800 23.9700 23.8400 23.9200 110,300
24.0500 24.0900 23.9100 23.9100 1,177,400
Weekend
Weekend
24.0500 24.0500 23.9400 24.0500 19,100
23.8500 23.9700 23.8500 23.8900 29,700
23.8500 23.9300 23.8500 23.8700 31,900
23.9100 24.0000 23.9000 23.9350 23,100
23.8500 23.9200 23.8300 23.8600 60,700
Weekend
Weekend
23.8500 23.9200 23.8500 23.8700 35,400
23.8990 23.9200 23.8400 23.8900 20,600
23.8500 23.8900 23.8100 23.8700 32,300
23.8800 23.9100 23.8700 23.8700 23,700
23.8500 23.9400 23.8500 23.9400 463,900
Weekend
Weekend
23.8840 23.9500 23.8200 23.8500 67,100
23.9200 23.9300 23.8700 23.9000 34,300
23.8300 23.9100 23.8200 23.8400 16,600
23.8800 23.9300 23.8500 23.9050 19,500
No trading
Weekend
Weekend
23.9300 23.9400 23.8300 23.9300 35,900
23.8200 23.9400 23.7900 23.9300 35,900
23.8000 23.8900 23.8000 23.8100 32,400
23.8250 23.8800 23.7800 23.8800 24,400
23.8600 23.8610 23.8100 23.8610 184,100
Weekend
Weekend
23.8700 23.9100 23.8000 23.8800 13,800
24.0100 24.0100 23.8700 23.9600 14,100
24.0500 24.0500 23.8000 23.9200 22,100
23.7900 23.9100 23.7900 23.9000 18,500
23.9000 23.9200 23.7800 23.7900 372,100
Weekend
Weekend
23.8000 23.9100 23.7900 23.8400 32,400
23.9000 24.1000 22.3800 23.8350 30,000
23.8400 23.9590 23.7700 23.8800 84,900
23.8200 23.8600 23.7600 23.8600 19,300
23.9000 23.9000 23.7700 23.8600 15,700
Weekend
Weekend
23.8200 23.9350 23.7700 23.7900 21,100
23.8280 23.9100 23.7700 23.8400 28,100
23.9000 23.9300 23.8100 23.8650 42,200
23.9500 23.9800 23.8400 23.9200 13,200
No trading
Weekend
Weekend
23.7700 23.8600 23.7700 23.8600 13,500
23.8400 23.8800 23.7900 23.8600 25,600
23.8500 23.8800 23.7900 23.8250 24,500
23.8150 23.8600 23.7700 23.8050 17,100
23.7700 23.8500 23.7600 23.8500 12,800
Weekend
Weekend
23.8800 23.8800 23.7600 23.7700 14,100
23.8600 23.8600 23.7700 23.7800 21,800
23.8140 23.8500 23.7600 23.7700 24,900
23.8500 23.8500 23.7600 23.8500 28,800
23.8800 23.8900 23.7700 23.7700 14,000
Weekend
Weekend
23.9250 23.9300 23.7800 23.8900 86,600
No trading
23.9700 23.9700 23.8800 23.9700 19,000
21.4500 23.8800 19.7500 23.8300 36,500
23.8250 23.8800 23.7700 23.8300 12,500
Weekend
Weekend
23.8700 24.6200 23.7700 23.8100 66,300
No trading
23.8200 23.8200 23.7700 23.7900 10,100
24.6600 24.6600 24.5400 24.6000 31,800
24.6700 24.6700 24.5500 24.5500 19,700
Weekend
Weekend
24.5700 24.6800 24.5700 24.5700 50,600
24.5700 24.6800 24.5700 24.5900 19,500
24.6000 24.7000 24.5900 24.7000 22,800
24.5900 24.8800 24.5530 24.6000 17,700
24.6700 24.6900 24.5800 24.5800 17,900
Weekend
Weekend
24.6200 24.6800 24.5800 24.5800 18,900
24.5500 24.6700 24.5500 24.5700 21,100
24.6500 24.6800 24.5600 24.5800 20,900
24.6250 24.6310 24.5700 24.5800 15,600
24.5800 24.6800 24.5700 24.6250 14,300
Weekend
Weekend
24.6800 24.6800 24.5600 24.6150 16,100
24.5700 24.6800 24.5700 24.5900 15,300
24.6100 24.6800 24.5800 24.6110 23,100
24.6250 24.6700 24.5700 24.6700 20,500
24.5800 24.6800 24.4300 24.6700 178,100
Weekend
Weekend
24.5700 24.6700 24.5700 24.6470 11,900
No trading
24.6500 24.6880 24.5600 24.6200 21,200
24.7300 24.7300 24.5800 24.6400 18,600
24.7900 24.7900 24.6100 24.6100 19,200
Weekend
Weekend
24.6900 24.8400 24.6810 24.7220 1,074,600
24.6850 24.8300 24.6850 24.7800 26,700
24.7330 24.7900 24.6600 24.6700 26,700
24.6600 24.8100 24.6600 24.6800 463,900
24.7000 24.7800 24.6300 24.7270 24,000
Weekend
Weekend
24.7100 24.7900 24.6500 24.6900 19,300
24.3300 24.7300 24.3300 24.6300 26,100
24.4000 24.7100 24.4000 24.5900 21,700
24.6600 24.7200 24.6000 24.7100 18,400
24.5600 24.7400 24.5600 24.6000 31,300
Weekend
Weekend
24.7350 24.7900 24.6310 24.6900 22,700
24.6100 24.7400 24.6100 24.6700 31,100
24.6850 24.7400 24.5900 24.6700 35,300
24.6000 24.6900 24.5700 24.6300 27,200
24.6500 24.7000 24.3900 24.5400 345,800
Weekend
Weekend
24.6430 24.6700 24.5900 24.6020 16,100
24.7400 24.7400 24.5900 24.7000 22,100
24.5600 24.6800 24.5600 24.5900 21,400
24.6000 24.6700 24.5900 24.6500 25,300
24.6300 24.6700 24.5900 24.6600 17,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.