Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly QBF

Open calendar →

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 17.9746 · FX 1 USD = 1.280780 SGD · about SGD 23.0215 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.19 → 17.97 · -33.9%
27.19020.94214.693 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.3599 17.9746 17.9746 17.9746 128
17.9750 17.9750 17.9750 17.9750 300
Weekend
Weekend
18.3600 18.3600 18.2190 18.2190 2,800
18.3400 18.3400 18.2510 18.2510 1,600
18.7000 18.8100 18.6800 18.7930 11,800
18.5200 18.5400 18.4200 18.4460 2,900
18.5000 18.5000 18.2820 18.3180 18,900
Weekend
Weekend
18.3000 18.4200 18.1600 18.2890 4,300
18.2700 18.4250 18.2700 18.4250 800
18.4300 18.4300 18.2400 18.2900 14,100
18.5900 18.6500 18.5500 18.5600 21,000
18.4000 18.4900 18.3300 18.4500 39,600
Weekend
Weekend
18.4900 18.4900 18.4130 18.4130 6,200
18.3500 18.4500 18.1800 18.3100 24,900
18.5600 18.5830 17.8000 18.5830 4,900
19.1000 19.1800 18.9200 18.9880 11,600
19.0900 19.1500 18.9600 18.9990 19,900
Weekend
Weekend
19.2500 19.2900 18.7570 18.7570 17,400
18.6700 18.8300 18.6600 18.8300 8,600
18.7300 18.7900 18.7300 18.7540 24,400
18.7800 18.7800 18.7400 18.7500 27,100
18.7600 18.8050 18.7100 18.7100 3,200
Weekend
Weekend
18.7150 18.8300 18.7150 18.8000 1,200
18.8500 18.8960 18.8500 18.8960 1,600
18.9100 18.9100 18.9100 18.9100 100
19.1400 19.2200 19.1400 19.1920 2,700
18.9700 19.2440 18.9700 19.2440 12,800
Weekend
Weekend
18.3500 18.3640 18.3200 18.3640 1,600
17.5900 17.6800 17.5510 17.5510 5,900
17.4800 17.4980 17.4200 17.4980 1,100
17.5100 17.5100 17.3400 17.5060 700
18.0600 18.0600 18.0150 18.0150 2,200
Weekend
Weekend
17.7600 17.9400 17.7250 17.7250 1,400
17.6900 17.7500 17.6000 17.7000 7,400
18.0700 18.0700 17.8700 17.8800 6,300
17.9450 17.9450 17.9050 17.9050 400
No trading
Weekend
Weekend
18.0100 18.1350 18.0100 18.1250 10,900
18.3650 18.4660 18.3650 18.4660 700
17.7150 17.7220 17.6800 17.7220 1,500
17.8700 17.8700 17.7300 17.7300 4,200
17.8210 18.0050 17.8210 18.0050 1,100
Weekend
Weekend
17.8210 17.8300 17.7400 17.7500 3,000
18.0200 18.3010 18.0200 18.2040 500
17.9100 17.9600 17.8820 17.9450 700
18.0900 18.0900 18.0000 18.0090 12,900
18.1450 18.1450 17.9910 17.9910 400
Weekend
Weekend
17.6800 17.8100 17.6800 17.7250 1,800
16.8710 16.9900 16.8710 16.9850 3,100
15.7400 16.4200 15.7400 16.2650 3,900
15.4400 15.6700 15.4400 15.6150 2,300
15.4300 15.5550 15.4300 15.5550 3,500
Weekend
Weekend
15.2600 15.3000 15.2500 15.3000 1,400
15.4200 15.4200 15.3500 15.3500 2,000
15.4500 15.4500 15.3700 15.3700 2,100
15.4800 15.5100 15.3900 15.3950 1,800
15.5900 15.5900 15.4500 15.4840 3,100
Weekend
Weekend
15.6800 15.6800 15.6200 15.6700 800
15.5900 15.5900 15.5400 15.5400 1,500
15.5610 15.6400 15.5610 15.6300 3,100
15.5100 15.5400 15.4700 15.5400 7,300
15.4600 15.4700 15.4400 15.4700 1,200
Weekend
Weekend
15.2600 15.3150 15.2200 15.3150 4,900
15.7100 15.7100 15.6100 15.6100 3,100
15.5700 15.5700 15.4250 15.4250 1,100
15.4750 15.4900 15.4300 15.4560 5,000
15.7900 15.7900 15.6400 15.6500 8,700
Weekend
Weekend
15.5100 15.5300 15.4500 15.5290 5,000
15.6600 15.6700 15.6310 15.6310 1,500
15.9000 15.9000 15.8200 15.8370 1,600
15.9200 15.9600 15.9100 15.9340 4,600
15.5900 15.7600 15.5400 15.7150 1,300
Weekend
Weekend
15.4100 15.5300 15.3800 15.5300 1,200
15.6550 15.6550 15.5550 15.5600 1,400
15.7410 15.7410 15.6600 15.6800 3,200
15.4800 15.6300 15.4800 15.6150 7,300
15.2050 15.3100 15.1920 15.2030 6,600
Weekend
Weekend
15.5500 15.5500 15.5000 15.5110 700
15.3500 15.3990 15.3500 15.3990 35,200
15.1700 15.2300 15.1300 15.2100 5,600
15.3100 15.5100 15.3100 15.4950 4,100
15.1200 15.4890 15.1200 15.4400 10,000
Weekend
Weekend
No trading
15.1800 15.1800 15.0500 15.0870 12,800
14.7100 14.8700 14.7100 14.8640 3,000
14.6800 14.6930 14.5810 14.6930 2,800
14.9800 15.1500 14.8200 15.1000 6,800
Weekend
Weekend
14.9000 15.0410 14.9000 15.0050 3,900
15.2800 15.2800 14.6900 14.8940 9,200
15.3100 15.3500 14.9850 15.0280 1,000
15.6100 15.7200 15.6100 15.6320 2,500
16.3600 16.3700 16.1450 16.1450 6,500
Weekend
Weekend
No trading
16.0600 16.0600 15.7150 15.8150 1,700
16.2900 16.3900 16.0860 16.0860 1,700
16.4100 16.4900 16.4060 16.4060 3,600
16.5620 16.6800 16.5600 16.6220 7,200
Weekend
Weekend
15.9100 16.0200 15.8450 15.9300 3,400
15.8200 15.9600 15.7700 15.9600 4,100
15.7500 15.7500 15.5900 15.6330 8,600
15.6100 15.6710 15.4900 15.6710 12,000
15.9900 16.0650 15.9500 15.9500 3,000
Weekend
Weekend
15.7300 15.7300 15.2100 15.3700 15,100
16.1600 16.1600 15.9200 15.9960 8,500
16.5910 16.6800 16.3540 16.3540 12,600
16.9600 16.9600 16.7000 16.7170 34,100
17.5400 17.5800 17.4700 17.5550 17,700
Weekend
Weekend
17.7900 17.9700 17.7900 17.8800 3,000
17.7700 17.9050 17.7700 17.9050 3,800
18.1900 18.2000 18.1500 18.1750 3,100
18.5000 18.5000 18.3000 18.3200 154,400
No trading
Weekend
Weekend
18.5200 18.5550 18.3200 18.3420 2,100
18.5400 18.6730 18.5400 18.6730 200
18.5750 18.6690 18.5750 18.6690 4,300
18.4200 18.5200 18.4200 18.5180 300
18.4400 18.5260 18.4350 18.5260 400
Weekend
Weekend
18.8800 18.9300 18.8800 18.9200 1,100
19.1000 19.3240 19.0700 19.3240 800
18.9900 18.9990 18.9900 18.9990 400
19.1300 19.2200 19.1300 19.2200 700
19.2000 19.4400 19.2000 19.4180 5,600
Weekend
Weekend
18.9900 19.1100 18.9900 19.1080 600
19.1900 19.1900 19.0650 19.0930 900
19.3010 19.3700 19.3010 19.3390 7,600
19.2600 19.3900 19.2600 19.3690 5,900
18.9200 19.1200 18.9200 19.0930 2,300
Weekend
Weekend
18.8200 18.8800 18.7600 18.7900 3,500
18.4800 18.4800 18.4200 18.4690 2,800
18.4900 18.4900 18.2100 18.2940 9,300
18.4100 18.4470 18.3600 18.4470 2,000
18.7000 18.7240 18.4900 18.5340 3,100
Weekend
Weekend
18.7700 18.7700 18.6500 18.6800 4,500
18.6670 18.8400 18.6500 18.6890 8,400
18.8200 18.9100 18.8100 18.8900 6,800
18.3700 18.4300 18.1910 18.1910 12,000
18.3100 18.4700 18.2300 18.3700 21,900
Weekend
Weekend
18.4400 18.8000 18.4400 18.6340 4,800
17.9900 18.2900 17.9200 18.2900 5,200
18.0700 18.2040 18.0200 18.2040 14,100
18.1300 18.3300 18.0590 18.0590 9,900
17.5400 17.9120 17.5100 17.9120 6,700
Weekend
Weekend
17.7400 17.8700 17.6900 17.8700 9,900
17.5200 17.6820 17.4490 17.6820 10,800
17.7900 17.7900 17.5100 17.5500 13,600
17.0800 17.1750 16.9500 17.1750 24,000
17.2600 17.3200 17.2200 17.2700 10,200
Weekend
Weekend
No trading
16.7500 16.9100 16.6700 16.8640 29,700
17.1300 17.2040 17.0300 17.0660 37,500
17.0700 17.1200 17.0500 17.0840 89,100
17.1400 17.1400 17.0750 17.0750 32,900
Weekend
Weekend
17.1700 17.1700 17.1100 17.1270 5,700
17.4340 17.4340 17.2600 17.2970 3,700
17.7400 17.7400 17.5950 17.5950 4,000
17.6400 17.6700 17.4450 17.4720 27,700
17.6900 17.8500 17.6200 17.6900 6,400
Weekend
Weekend
17.6900 17.7160 17.6400 17.7160 2,600
17.6500 17.7620 17.6280 17.7620 7,500
18.1000 18.1000 17.9240 17.9240 1,800
18.4200 18.5700 18.4200 18.5190 3,200
18.4700 18.5250 18.3880 18.4560 5,300
Weekend
Weekend
18.4300 18.4300 18.0300 18.0640 6,300
17.9000 17.9800 17.8600 17.9550 5,600
17.9900 18.0000 17.9600 18.0000 3,700
18.0900 18.0900 17.9300 17.9350 12,700
17.8900 17.9300 17.8000 17.8350 4,000
Weekend
Weekend
17.8650 17.8650 17.7700 17.7910 3,600
18.1400 18.2000 18.1400 18.2000 700
18.3500 18.6500 18.2950 18.5220 4,000
17.6540 17.8890 17.6540 17.8300 5,400
17.9490 18.0100 17.8500 17.9470 5,100
Weekend
Weekend
17.5590 17.5900 17.5140 17.5140 1,300
17.6800 17.7320 17.6800 17.7320 300
17.6200 18.0100 17.6000 17.9690 28,000
17.4500 17.4920 17.4000 17.4920 1,900
17.6100 17.6360 17.5000 17.5050 10,300
Weekend
Weekend
17.8000 17.8400 17.7500 17.8250 1,900
17.7480 17.8150 17.7000 17.8150 2,000
17.8900 17.8900 17.7200 17.7680 17,000
17.9380 17.9900 17.8900 17.9200 10,400
No trading
Weekend
Weekend
18.0700 18.1700 18.0500 18.1010 2,300
18.0250 18.0250 17.7850 17.7850 2,600
17.9100 18.0550 17.8800 18.0550 4,400
18.1700 18.3100 18.1700 18.1900 80,900
18.3300 18.4300 18.2100 18.3900 14,900
Weekend
Weekend
18.3300 18.5600 18.2590 18.4550 10,300
18.2700 18.2700 17.9600 17.9700 9,200
19.1700 19.1700 18.8000 18.8700 5,100
19.5700 19.5700 18.8300 19.3500 18,000
19.5400 19.8090 19.5300 19.5590 45,600
Weekend
Weekend
20.5000 20.6700 20.3500 20.6000 4,500
21.3000 21.3000 20.5700 20.6290 2,700
21.6300 21.6700 21.4900 21.5700 12,100
21.2500 21.5830 21.2300 21.5830 16,300
21.4000 21.5000 21.2200 21.2200 11,600
Weekend
Weekend
21.5450 21.8000 21.4500 21.6060 2,200
21.5900 21.7100 21.5100 21.6050 4,600
21.6300 21.8180 21.3200 21.7800 8,300
21.9300 21.9300 21.6200 21.6380 4,800
No trading
Weekend
Weekend
22.6200 22.7590 22.5900 22.7100 4,900
23.0200 23.0200 22.6600 22.6600 3,600
22.9490 23.1300 22.9300 23.1200 15,900
22.2280 22.5800 22.1400 22.5400 12,400
21.9000 22.1000 21.9000 21.9400 12,200
Weekend
Weekend
21.7450 22.0100 21.7450 21.8030 3,100
21.6700 21.9400 21.6500 21.9040 2,400
21.9500 22.0800 21.9100 21.9430 3,600
22.4700 22.5400 22.0200 22.2250 7,800
22.2500 22.5900 22.2500 22.5100 26,300
Weekend
Weekend
21.6000 21.9900 21.6000 21.7360 29,400
No trading
21.4900 21.4900 21.3600 21.4150 25,200
21.7000 21.7540 21.6800 21.6930 9,800
21.7300 21.7700 21.6800 21.7110 17,700
Weekend
Weekend
21.8200 21.8200 21.7500 21.7660 4,700
No trading
21.7700 21.8200 21.7510 21.8000 4,800
21.9000 21.9000 21.8000 21.8250 7,500
22.1500 22.1500 21.8600 21.9150 26,000
Weekend
Weekend
21.9800 22.1000 21.9800 21.9970 15,000
22.0500 22.1300 21.8500 21.8850 8,400
21.9800 22.2900 21.8900 21.9150 12,400
22.0320 22.1000 21.9800 21.9800 9,100
22.3300 22.3300 21.9750 21.9840 32,000
Weekend
Weekend
22.6900 22.6900 22.3610 22.4130 4,300
22.4450 22.5830 22.3700 22.5760 2,300
22.7300 22.9800 22.6850 22.7630 5,600
22.6600 23.0400 22.6580 22.8880 4,400
22.5600 22.6360 22.5200 22.6360 9,400
Weekend
Weekend
22.5350 22.5350 22.4400 22.5300 7,900
22.9800 22.9800 22.9200 22.9200 3,000
23.0600 23.0600 22.9000 23.0150 4,100
22.5400 23.0000 22.5400 22.8170 9,500
22.3400 22.3400 22.2160 22.2760 9,400
Weekend
Weekend
23.2200 23.2200 22.7900 22.7900 11,500
No trading
22.5500 22.8600 22.4500 22.7900 12,900
22.5100 22.6300 22.5100 22.5800 9,000
22.4600 22.8490 22.4600 22.8300 7,100
Weekend
Weekend
22.3900 22.5150 22.3600 22.4600 5,200
23.0400 23.0500 22.5300 22.6500 23,300
23.0900 23.2390 22.8570 22.9300 3,200
23.2200 23.4700 23.1800 23.3240 29,500
23.7400 23.7400 23.2000 23.2290 4,300
Weekend
Weekend
23.6800 23.9950 23.5700 23.5700 1,900
24.8500 24.9250 24.1360 24.1360 3,200
25.0800 25.1000 24.6000 24.7110 2,900
25.1900 25.1950 24.9180 24.9600 4,800
25.3500 25.5100 25.3500 25.4640 3,300
Weekend
Weekend
24.6200 25.1510 24.6200 25.1510 2,800
24.9100 24.9100 24.7030 24.7030 2,500
25.1300 25.2900 25.1300 25.2180 3,400
25.3300 25.3300 24.6400 24.7700 6,600
25.9400 25.9400 25.5700 25.6490 6,100
Weekend
Weekend
26.3600 26.4000 26.1070 26.2500 4,400
25.9700 25.9700 25.6650 25.6650 2,500
26.7700 26.7700 26.3900 26.3980 800
27.2900 27.2900 26.8900 26.9060 2,300
27.1760 27.3000 27.1060 27.1900 15,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.