AllianzIM International Equity Buffer15 QBIF

Open calendar →

AllianzIM International Equity Buffer15 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.9500 · FX 1 USD = 1.280250 SGD · about SGD 33.2225 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.14 → 25.95 · 3.2%
26.60025.82525.050 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8810 26.0000 25.8810 25.9500 75
Weekend
Weekend
25.8800 26.0000 25.8800 25.9500 2,900
25.9900 26.0400 25.9800 25.9800 9,700
26.0500 26.1000 26.0500 26.0500 2,900
26.0100 26.0600 26.0100 26.0200 500
26.0300 26.0300 25.9100 25.9500 7,000
Weekend
Weekend
26.0500 26.0500 25.9800 25.9800 600
26.0000 26.0200 25.9800 25.9800 12,000
25.9900 25.9900 25.9300 25.9300 2,400
25.9700 25.9700 25.9700 25.9700 100
25.9500 25.9900 25.9500 25.9500 2,300
Weekend
Weekend
25.9900 25.9900 25.9500 25.9500 1,100
25.9200 25.9500 25.9200 25.9200 8,200
25.9800 25.9900 25.9000 25.9400 2,800
26.0100 26.0100 26.0100 26.0100 2,000
25.9500 26.0200 25.9500 26.0200 1,400
Weekend
Weekend
25.9900 25.9900 25.9400 25.9700 900
26.0900 26.0900 25.9100 25.9500 11,500
26.2000 26.2000 26.0400 26.0400 1,200
26.2200 26.2300 26.1500 26.2000 9,400
26.3200 26.3200 26.3200 26.3200 100
Weekend
Weekend
26.4100 26.4100 26.4100 26.4100 100
26.2600 26.2600 26.2600 26.2600 100
26.4600 26.4600 26.3000 26.3000 700
26.6200 26.6200 26.5800 26.5800 200
26.5300 26.5300 26.5300 26.5300 700
Weekend
Weekend
26.3600 26.3600 26.3500 26.3600 700
26.4600 26.5000 26.4500 26.4900 2,000
26.4900 26.5000 26.3500 26.3500 1,300
26.4400 26.4400 26.4100 26.4100 1,200
26.4700 26.4900 26.4700 26.4800 400
Weekend
Weekend
26.5400 26.5800 26.5200 26.5200 3,100
26.4700 26.5500 26.4300 26.4300 600
26.5100 26.5100 26.5100 26.5100 100
26.6400 26.6400 26.5800 26.5800 500
No trading
Weekend
Weekend
26.6000 26.6000 26.6000 26.6000 800
26.5600 26.5900 26.5600 26.5700 1,400
26.5300 26.5400 26.4900 26.5400 4,600
26.5500 26.5600 26.4700 26.4700 800
26.6000 26.6000 26.5200 26.5500 1,700
Weekend
Weekend
26.6000 26.6000 26.5400 26.5400 1,900
26.6400 26.6400 26.5300 26.5300 300
26.5500 26.5500 26.5500 26.5500 100
26.5400 26.5500 26.5400 26.5500 1,400
26.5100 26.5100 26.5100 26.5100 100
Weekend
Weekend
26.5300 26.5400 26.5000 26.5200 6,500
26.4200 26.5000 26.4200 26.4600 800
26.4300 26.5000 26.4200 26.4700 4,200
26.4100 26.4700 26.4100 26.4700 4,300
26.4700 26.5100 26.4700 26.5100 100
Weekend
Weekend
26.4500 26.5100 26.4500 26.5100 100
26.5900 26.5900 26.5100 26.5100 2,500
26.4900 26.4900 26.4900 26.4900 100
26.5100 26.5100 26.4700 26.4700 21,400
26.4500 26.4500 26.4500 26.4500 200
Weekend
Weekend
26.5000 26.5100 26.4300 26.4600 23,100
26.4200 26.4500 26.4100 26.4100 2,500
26.4100 26.4700 26.4100 26.4100 1,900
26.4100 26.4300 26.3400 26.3900 13,800
26.3100 26.3700 26.2700 26.3200 3,400
Weekend
Weekend
26.3400 26.3400 26.3100 26.3100 1,000
26.3200 26.3400 26.3000 26.3000 1,000
26.2000 26.2100 26.1000 26.2100 5,400
26.2200 26.2200 26.1900 26.1900 300
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
26.2300 26.2300 26.1200 26.1500 800
26.1600 26.1600 26.1000 26.1000 600
26.2500 26.2500 26.1900 26.1900 200
26.2100 26.2100 26.1100 26.1800 600
26.1700 26.1700 26.0900 26.0900 3,100
Weekend
Weekend
26.1300 26.1300 26.1300 26.1300 200
26.1900 26.1900 26.1400 26.1400 1,100
26.2200 26.2200 26.1200 26.1800 700
26.2400 26.2400 26.1500 26.1500 1,200
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
26.1900 26.1900 26.0800 26.1500 1,100
26.1400 26.1400 26.1400 26.1400 100
26.0600 26.0700 26.0600 26.0700 600
26.1200 26.1200 26.1200 26.1200 100
26.2100 26.2100 26.1700 26.1700 100
Weekend
Weekend
No trading
26.1000 26.1000 26.1000 26.1000 100
26.1500 26.1500 26.0700 26.1000 3,200
26.1400 26.1500 26.1100 26.1500 4,700
26.1000 26.1200 26.0800 26.0800 900
Weekend
Weekend
26.0700 26.0700 26.0300 26.0300 4,300
26.0700 26.0700 25.9900 26.0200 25,100
25.9600 25.9600 25.9300 25.9300 2,000
25.9500 25.9500 25.9500 25.9500 100
26.0400 26.0400 26.0400 26.0400 100
Weekend
Weekend
No trading
25.9900 25.9900 25.9900 25.9900 100
26.0400 26.0400 25.9300 25.9300 100
25.9800 25.9800 25.9800 25.9800 100
26.0300 26.0300 25.9700 25.9700 2,400
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 100
25.8600 25.8600 25.8600 25.8600 100
25.6100 25.6100 25.6100 25.6100 100
25.7000 25.7200 25.6900 25.7200 7,600
25.7300 25.7300 25.7300 25.7300 600
Weekend
Weekend
25.8300 25.8300 25.6500 25.6500 300
25.8700 25.8700 25.8400 25.8400 300
25.7900 25.7900 25.7900 25.7900 0
25.8700 25.8700 25.8700 25.8700 0
25.8200 25.8200 25.8200 25.8200 0
Weekend
Weekend
25.8500 25.8500 25.8500 25.8500 0
25.8200 25.8200 25.8200 25.8200 100
25.8500 25.8500 25.8000 25.8000 800
25.8100 25.8100 25.8100 25.8100 0
No trading
Weekend
Weekend
25.7900 25.7900 25.7500 25.7500 1,600
25.7600 25.7600 25.7600 25.7600 0
25.7000 25.7000 25.7000 25.7000 200
25.5700 25.5700 25.5700 25.5700 0
25.6300 25.6300 25.5600 25.6200 500
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 100
25.6700 25.6700 25.6700 25.6700 0
25.6200 25.7300 25.6200 25.6800 300
25.5700 25.6500 25.5600 25.6400 1,200
25.6600 25.6600 25.6600 25.6600 0
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 0
25.6800 25.6800 25.6200 25.6200 400
25.7000 25.7000 25.7000 25.7000 0
25.5200 25.5200 25.5200 25.5200 0
25.5500 25.5500 25.4200 25.4200 200
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 0
25.4800 25.6000 25.4800 25.5600 1,200
25.3500 25.3500 25.3500 25.3500 800
25.4500 25.4500 25.4200 25.4200 100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
25.4600 25.4600 25.4600 25.4600 100
25.4700 25.4700 25.4100 25.4100 1,000
25.4700 25.4700 25.4700 25.4700 100
25.4400 25.4400 25.4400 25.4400 100
25.5600 25.5600 25.5600 25.5600 100
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.5100 25.5100 25.5100 25.5100 100
25.5100 25.5100 25.5100 25.5100 100
25.5700 25.5700 25.5300 25.5300 300
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.4200 25.4200 25.4200 25.4200 100
25.3900 25.3900 25.3900 25.3900 100
25.0700 25.0800 25.0600 25.0800 1,100
25.1100 25.1100 25.0500 25.0500 100
Weekend
Weekend
No trading
24.9800 25.1200 24.9800 25.0500 3,300
25.2200 25.2200 25.1400 25.1400 198,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.