AllianzIM International Equity Buffer5 QBIV

Open calendar →

AllianzIM International Equity Buffer5 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.3900 · FX 1 USD = 1.280600 SGD · about SGD 33.7950 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.29 → 26.39 · 4.3%
27.55026.35025.150 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.4950 26.3900 26.3900 26.3900 7
Weekend
Weekend
26.3900 26.3900 26.3900 26.3900 100
26.5000 26.5200 26.5000 26.5200 3,200
26.6400 26.6400 26.6400 26.6400 100
26.5500 26.5500 26.5500 26.5500 100
26.4200 26.4200 26.4200 26.4200 100
Weekend
Weekend
26.5100 26.5100 26.5100 26.5100 100
26.5300 26.5300 26.5300 26.5300 100
26.4200 26.4200 26.3800 26.3800 400
26.4800 26.4800 26.4800 26.4800 100
26.4400 26.4400 26.4400 26.4400 100
Weekend
Weekend
26.4800 26.4800 26.4800 26.4800 300
26.3500 26.3600 26.3500 26.3600 1,100
26.4400 26.4400 26.4400 26.4400 100
26.6200 26.6200 26.6200 26.6200 100
26.5200 26.5500 26.5200 26.5500 100
Weekend
Weekend
26.5400 26.5400 26.5400 26.5400 100
26.4200 26.4200 26.3500 26.3800 500
26.7700 26.7700 26.5800 26.5800 600
26.7500 26.7500 26.7500 26.7500 100
26.8700 26.9000 26.8700 26.9000 100
Weekend
Weekend
27.0100 27.0100 27.0100 27.0100 100
26.8800 26.8800 26.8800 26.8800 2,600
26.9500 26.9500 26.9100 26.9100 3,300
27.2500 27.3000 27.2500 27.3000 300
27.2400 27.2400 27.2400 27.2400 300
Weekend
Weekend
27.0100 27.0100 26.9700 26.9900 1,500
27.2100 27.2100 27.2100 27.2100 100
27.0000 27.0000 27.0000 27.0000 100
27.0700 27.1600 27.0700 27.1600 1,900
27.2000 27.2000 27.2000 27.2000 100
Weekend
Weekend
27.4200 27.4200 27.2800 27.3300 8,800
27.2000 27.2100 27.1400 27.1400 1,500
27.3000 27.3000 27.3000 27.3000 100
27.4900 27.4900 27.4900 27.4900 100
No trading
Weekend
Weekend
27.5500 27.5500 27.5500 27.5500 100
27.5200 27.5200 27.5200 27.5200 100
27.3500 27.3500 27.3500 27.3500 100
27.2700 27.2700 27.2700 27.2700 100
27.4500 27.4500 27.4100 27.4100 200
Weekend
Weekend
27.4400 27.4400 27.4400 27.4400 100
27.4400 27.4400 27.4400 27.4400 100
27.4800 27.4800 27.4800 27.4800 100
27.5000 27.5000 27.5000 27.5000 100
27.4200 27.4200 27.4200 27.4200 100
Weekend
Weekend
27.4300 27.4300 27.4300 27.4300 100
27.3100 27.3100 27.3100 27.3100 100
27.2900 27.3400 27.2800 27.3400 1,400
27.2700 27.3200 27.2600 27.3200 2,500
27.4400 27.4400 27.4400 27.4400 100
Weekend
Weekend
27.4400 27.4400 27.4400 27.4400 100
27.4400 27.4400 27.4400 27.4400 100
27.4000 27.4000 27.4000 27.4000 100
27.3600 27.3600 27.3600 27.3600 100
27.3600 27.3600 27.3000 27.3600 1,500
Weekend
Weekend
27.3800 27.3800 27.3800 27.3800 100
27.2500 27.2500 27.2500 27.2500 100
27.2600 27.2600 27.2600 27.2600 100
27.2200 27.2200 27.2200 27.2200 100
27.0800 27.0900 27.0500 27.0500 400
Weekend
Weekend
27.0200 27.0200 27.0200 27.0200 100
27.0700 27.0700 27.0700 27.0700 100
26.7700 26.7700 26.7700 26.7700 1,300
26.7700 26.7700 26.7700 26.7700 100
26.7400 26.7400 26.7400 26.7400 100
Weekend
Weekend
26.6800 26.7300 26.6800 26.6900 1,700
26.6300 26.6600 26.5700 26.5900 1,700
26.8100 26.8100 26.8100 26.8100 100
26.7200 26.7600 26.6800 26.7600 1,800
26.5600 26.5600 26.5600 26.5600 100
Weekend
Weekend
26.5800 26.7000 26.5800 26.6700 1,700
26.7600 26.7600 26.7100 26.7100 7,900
26.8200 26.8300 26.7600 26.8200 6,200
26.7400 26.7400 26.7400 26.7400 100
26.6100 26.6100 26.6100 26.6100 100
Weekend
Weekend
26.7300 26.7700 26.7300 26.7700 200
26.6900 26.6900 26.6900 26.6900 100
26.5100 26.6200 26.5100 26.5800 5,100
26.7000 26.7000 26.7000 26.7000 100
26.8600 26.9000 26.8600 26.8600 21,500
Weekend
Weekend
No trading
26.6700 26.7200 26.6700 26.7200 2,300
26.6400 26.6400 26.5800 26.5800 9,600
26.6300 26.7100 26.6300 26.6500 3,600
26.5300 26.5400 26.5300 26.5400 300
Weekend
Weekend
26.4700 26.4700 26.3300 26.3300 5,900
26.5700 26.5700 26.5000 26.5000 7,000
26.2500 26.2800 26.2500 26.2800 100
26.3500 26.3500 26.3500 26.3500 100
26.9400 26.9400 26.8500 26.8500 100
Weekend
Weekend
No trading
26.8800 26.8800 26.7400 26.8800 10,800
26.6400 26.6400 26.6400 26.6400 0
26.7900 26.7900 26.7900 26.7900 100
26.7400 26.7400 26.7400 26.7400 0
Weekend
Weekend
26.6600 26.6600 26.5900 26.5900 1,800
26.5400 26.5400 26.5400 26.5400 0
26.0300 26.0400 25.8300 25.8300 1,200
26.1100 26.1100 26.1100 26.1100 0
26.1200 26.1200 26.1200 26.1200 0
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 100
26.6300 26.6400 26.6200 26.6400 3,200
26.4400 26.4400 26.4400 26.4400 0
26.7000 26.7000 26.5700 26.6400 1,100
26.4500 26.5000 26.4500 26.5000 1,900
Weekend
Weekend
26.6100 26.6100 26.6100 26.6100 0
26.6000 26.6000 26.5700 26.5700 900
26.5900 26.5900 26.5900 26.5900 0
26.6400 26.6400 26.6400 26.6400 0
No trading
Weekend
Weekend
26.4900 26.4900 26.4200 26.4200 2,600
26.4600 26.4600 26.4600 26.4600 0
26.4000 26.4000 26.3400 26.3400 1,200
25.9700 25.9700 25.9700 25.9700 0
26.0600 26.1300 26.0600 26.1300 1,900
Weekend
Weekend
25.9800 25.9800 25.9300 25.9300 200
26.3000 26.3000 26.3000 26.3000 0
26.3200 26.3600 26.3200 26.3600 200
26.2500 26.2500 26.2500 26.2500 0
26.3400 26.3400 26.3400 26.3400 0
Weekend
Weekend
26.3700 26.3700 26.3700 26.3700 0
26.3300 26.3400 26.2000 26.2000 6,700
26.5800 26.5800 26.5800 26.5800 0
25.9500 26.0000 25.9500 26.0000 100
25.9300 25.9300 25.7200 25.7200 100
Weekend
Weekend
26.1700 26.1700 26.0400 26.0400 800
26.0900 26.1000 26.0900 26.1000 200
25.5700 25.5700 25.5700 25.5700 0
25.7900 25.7900 25.7900 25.7900 0
25.9300 25.9300 25.8900 25.8900 1,000
Weekend
Weekend
25.9900 25.9900 25.9400 25.9400 100
25.9800 25.9900 25.8300 25.8300 5,000
25.9700 25.9700 25.9700 25.9700 100
25.9200 25.9200 25.9200 25.9200 1,700
26.3400 26.3400 26.3400 26.3400 100
Weekend
Weekend
26.4600 26.4600 26.4600 26.4600 100
26.2200 26.2200 26.1800 26.1800 1,800
26.2300 26.2900 26.1800 26.2400 2,300
26.3100 26.3100 26.3100 26.3100 100
26.1800 26.1900 26.1600 26.1600 1,400
Weekend
Weekend
26.0800 26.0800 26.0600 26.0600 700
25.7300 26.0000 25.7300 26.0000 600
26.0200 26.0200 25.9200 25.9800 500
25.1300 25.2400 25.0800 25.2100 3,200
25.2700 25.2700 25.1500 25.1500 100
Weekend
Weekend
No trading
24.9700 25.1500 24.9700 25.1500 3,000
25.3700 25.4000 25.2900 25.2900 198,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.