AllianzIM Growth-100 Buffer15 QBQF

Open calendar →

AllianzIM Growth-100 Buffer15 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.8900 · FX 1 USD = 1.280250 SGD · about SGD 33.1457 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 25.89 · 3.1%
26.37025.73525.100 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8300 25.8900 25.8500 25.8900 3,141
Weekend
Weekend
25.7500 25.7800 25.7500 25.7800 500
25.8000 25.8000 25.7300 25.7500 9,200
25.9300 25.9900 25.9300 25.9600 6,400
25.8900 25.9300 25.8900 25.9000 500
25.9300 25.9300 25.8900 25.8900 1,500
Weekend
Weekend
25.7700 25.7700 25.7700 25.7700 100
25.9300 25.9800 25.9100 25.9800 3,500
26.0200 26.0200 25.9800 25.9800 6,400
26.0800 26.1400 26.0800 26.0900 2,400
26.1400 26.1700 26.1400 26.1400 3,200
Weekend
Weekend
26.1800 26.1800 26.1600 26.1600 900
26.1300 26.1300 26.0800 26.1100 8,200
26.1800 26.1900 26.1600 26.1900 4,100
26.2200 26.2300 26.1900 26.1900 600
26.1500 26.1500 26.1500 26.1500 3,200
Weekend
Weekend
26.0900 26.0900 26.0900 26.0900 100
26.1800 26.1800 26.0100 26.0300 10,300
26.1400 26.1400 26.0500 26.0500 8,200
26.0800 26.0800 26.0400 26.0400 2,200
26.1800 26.1800 26.0300 26.0500 4,900
Weekend
Weekend
26.2900 26.2900 26.2700 26.2700 2,500
26.1200 26.2100 26.1100 26.2100 1,000
26.2400 26.2400 26.2100 26.2100 1,800
26.3900 26.4000 26.3700 26.3700 4,000
26.1000 26.2600 26.1000 26.2600 8,700
Weekend
Weekend
25.9500 25.9500 25.9100 25.9100 900
25.9300 25.9300 25.9000 25.9000 1,100
25.8800 25.8800 25.8300 25.8600 2,300
25.8700 25.8700 25.8600 25.8600 500
25.9000 25.9000 25.8800 25.8800 800
Weekend
Weekend
25.9400 25.9400 25.9400 25.9400 100
25.9000 25.9200 25.9000 25.9200 900
25.9700 25.9700 25.9600 25.9600 600
25.9600 25.9700 25.9600 25.9700 200
No trading
Weekend
Weekend
25.9900 26.0000 25.9800 25.9800 5,100
25.9800 25.9800 25.9300 25.9600 800
25.9100 25.9100 25.9100 25.9100 100
25.9300 25.9300 25.8800 25.8900 3,300
25.9100 25.9500 25.9100 25.9500 300
Weekend
Weekend
26.0700 26.0700 25.9700 25.9700 9,400
26.0200 26.0300 26.0100 26.0100 7,600
25.9300 25.9300 25.9300 25.9300 100
25.9900 25.9900 25.9300 25.9300 900
25.8900 25.8900 25.8800 25.8800 400
Weekend
Weekend
25.9500 25.9600 25.9200 25.9600 5,500
25.9800 25.9800 25.9300 25.9300 4,000
26.0000 26.0000 25.9500 25.9900 7,500
26.1000 26.1000 25.9600 26.0000 13,500
26.1700 26.1700 26.1500 26.1500 3,800
Weekend
Weekend
26.1700 26.1700 26.1300 26.1300 1,300
26.1400 26.1600 26.1400 26.1600 800
26.1000 26.1000 26.0700 26.0700 400
26.0600 26.0600 26.0000 26.0000 400
26.1000 26.1000 26.0400 26.0400 600
Weekend
Weekend
26.0400 26.0400 26.0300 26.0300 100
25.9600 25.9600 25.9600 25.9600 100
26.0600 26.0600 26.0100 26.0100 2,300
25.9300 26.0600 25.9300 26.0300 17,300
25.7300 25.7900 25.7300 25.7800 1,100
Weekend
Weekend
25.6300 25.6600 25.6300 25.6600 1,000
25.5300 25.5900 25.5200 25.5900 1,000
25.4000 25.5000 25.3400 25.3500 61,200
25.5000 25.5000 25.5000 25.5000 100
25.5500 25.5500 25.4900 25.5400 500
Weekend
Weekend
25.6300 25.6300 25.5500 25.5500 300
25.5800 25.6200 25.5800 25.6200 100
25.8000 25.8000 25.8000 25.8000 300
25.8000 25.8500 25.8000 25.8200 1,600
25.7400 25.7400 25.6900 25.6900 200
Weekend
Weekend
25.5600 25.7000 25.5600 25.6500 6,300
25.8400 25.8400 25.7600 25.7600 7,300
25.9000 25.9000 25.8400 25.8800 5,000
25.9000 25.9300 25.9000 25.9100 2,400
25.8900 25.8900 25.8000 25.8000 1,400
Weekend
Weekend
25.9200 25.9400 25.8700 25.9400 4,200
25.8300 25.9200 25.8300 25.9200 8,900
25.6900 25.7700 25.6900 25.7600 2,500
25.7300 25.7300 25.7200 25.7200 300
25.8900 25.8900 25.8700 25.8700 1,000
Weekend
Weekend
No trading
25.8100 25.8100 25.7200 25.7400 5,300
25.9600 25.9600 25.8700 25.8800 17,000
25.9900 26.0000 25.9900 25.9900 5,800
25.9900 26.0000 25.9600 25.9600 5,800
Weekend
Weekend
25.9900 25.9900 25.9700 25.9700 200
25.9500 25.9500 25.9500 25.9500 100
25.9600 25.9600 25.9400 25.9400 2,000
25.9400 25.9400 25.9400 25.9400 200
25.9400 25.9400 25.9400 25.9400 100
Weekend
Weekend
No trading
25.9300 25.9300 25.9300 25.9300 100
25.9100 25.9100 25.9100 25.9100 100
25.9300 25.9300 25.9200 25.9200 300
25.9200 25.9200 25.9200 25.9200 100
Weekend
Weekend
25.9100 25.9100 25.9100 25.9100 100
25.9100 25.9100 25.8900 25.8900 300
25.8800 25.8800 25.8700 25.8700 200
25.9000 25.9000 25.8600 25.8800 8,800
25.8900 25.8900 25.8900 25.8900 100
Weekend
Weekend
25.9000 25.9000 25.8700 25.8700 400
25.8900 25.8900 25.8900 25.8900 300
26.0000 26.0000 25.8900 25.8900 300
25.9200 25.9200 25.9200 25.9200 0
25.8900 25.8900 25.8900 25.8900 0
Weekend
Weekend
25.9200 25.9300 25.8900 25.8900 2,500
25.8900 25.8900 25.8900 25.8900 100
25.8900 25.9000 25.8800 25.8800 1,700
25.8800 25.8800 25.8800 25.8800 0
No trading
Weekend
Weekend
25.8800 25.8800 25.8700 25.8700 1,400
25.8500 25.8500 25.8500 25.8500 0
25.8500 25.8500 25.8500 25.8500 0
25.8500 25.8700 25.8300 25.8300 1,200
25.8200 25.8200 25.8200 25.8200 0
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 3,100
25.8200 25.8200 25.8200 25.8200 0
25.8100 25.8100 25.8100 25.8100 100
25.8000 25.8000 25.8000 25.8000 0
25.8000 25.8000 25.8000 25.8000 0
Weekend
Weekend
25.7900 25.7900 25.7900 25.7900 0
25.7800 25.7800 25.7800 25.7800 0
25.7700 25.7700 25.7700 25.7700 0
25.7500 25.7500 25.7500 25.7500 0
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
25.7500 25.7600 25.7300 25.7300 300
25.7100 25.7200 25.6900 25.7200 1,000
25.6800 25.6800 25.6800 25.6800 100
25.6700 25.6700 25.6700 25.6700 0
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 100
25.6400 25.6400 25.6100 25.6100 1,000
25.6300 25.6300 25.6300 25.6300 100
25.5900 25.5900 25.5900 25.5900 100
25.6000 25.6000 25.6000 25.6000 400
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 100
25.5400 25.5700 25.5400 25.5700 100
25.5600 25.5600 25.5500 25.5500 200
25.4800 25.5600 25.4800 25.5300 1,100
25.4200 25.4600 25.4200 25.4600 700
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
25.2900 25.3900 25.2900 25.3900 1,200
25.3500 25.3500 25.3200 25.3200 1,800
25.0600 25.1500 25.0600 25.1500 300
25.1700 25.1700 25.1000 25.1000 100
Weekend
Weekend
No trading
25.0300 25.1200 25.0300 25.1000 1,300
25.1500 25.1600 25.1100 25.1100 199,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.