AllianzIM Growth-100 Buffer15 QBQF

Open calendar →

AllianzIM Growth-100 Buffer15 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.5500 · FX 1 USD = 1.288650 SGD · about SGD 32.9250 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 25.55 · 1.8%
25.99025.54525.100 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.6300 25.6300 25.5500 25.5500 300
25.5800 25.6200 25.5800 25.6200 100
25.8000 25.8000 25.8000 25.8000 300
25.8000 25.8500 25.8000 25.8200 1,600
25.7400 25.7400 25.6900 25.6900 200
Weekend
Weekend
25.5600 25.7000 25.5600 25.6500 6,300
25.8400 25.8400 25.7600 25.7600 7,300
25.9000 25.9000 25.8400 25.8800 5,000
25.9000 25.9300 25.9000 25.9100 2,400
25.8900 25.8900 25.8000 25.8000 1,400
Weekend
Weekend
25.9200 25.9400 25.8700 25.9400 4,200
25.8300 25.9200 25.8300 25.9200 8,900
25.6900 25.7700 25.6900 25.7600 2,500
25.7300 25.7300 25.7200 25.7200 300
25.8900 25.8900 25.8700 25.8700 1,000
Weekend
Weekend
No trading
25.8100 25.8100 25.7200 25.7400 5,300
25.9600 25.9600 25.8700 25.8800 17,000
25.9900 26.0000 25.9900 25.9900 5,800
25.9900 26.0000 25.9600 25.9600 5,800
Weekend
Weekend
25.9900 25.9900 25.9700 25.9700 200
25.9500 25.9500 25.9500 25.9500 100
25.9600 25.9600 25.9400 25.9400 2,000
25.9400 25.9400 25.9400 25.9400 200
25.9400 25.9400 25.9400 25.9400 100
Weekend
Weekend
No trading
25.9300 25.9300 25.9300 25.9300 100
25.9100 25.9100 25.9100 25.9100 100
25.9300 25.9300 25.9200 25.9200 300
25.9200 25.9200 25.9200 25.9200 100
Weekend
Weekend
25.9100 25.9100 25.9100 25.9100 100
25.9100 25.9100 25.8900 25.8900 300
25.8800 25.8800 25.8700 25.8700 200
25.9000 25.9000 25.8600 25.8800 8,800
25.8900 25.8900 25.8900 25.8900 100
Weekend
Weekend
25.9000 25.9000 25.8700 25.8700 400
25.8900 25.8900 25.8900 25.8900 300
26.0000 26.0000 25.8900 25.8900 300
25.9200 25.9200 25.9200 25.9200 0
25.8900 25.8900 25.8900 25.8900 0
Weekend
Weekend
25.9200 25.9300 25.8900 25.8900 2,500
25.8900 25.8900 25.8900 25.8900 100
25.8900 25.9000 25.8800 25.8800 1,700
25.8800 25.8800 25.8800 25.8800 0
No trading
Weekend
Weekend
25.8800 25.8800 25.8700 25.8700 1,400
25.8500 25.8500 25.8500 25.8500 0
25.8500 25.8500 25.8500 25.8500 0
25.8500 25.8700 25.8300 25.8300 1,200
25.8200 25.8200 25.8200 25.8200 0
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 3,100
25.8200 25.8200 25.8200 25.8200 0
25.8100 25.8100 25.8100 25.8100 100
25.8000 25.8000 25.8000 25.8000 0
25.8000 25.8000 25.8000 25.8000 0
Weekend
Weekend
25.7900 25.7900 25.7900 25.7900 0
25.7800 25.7800 25.7800 25.7800 0
25.7700 25.7700 25.7700 25.7700 0
25.7500 25.7500 25.7500 25.7500 0
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
25.7500 25.7600 25.7300 25.7300 300
25.7100 25.7200 25.6900 25.7200 1,000
25.6800 25.6800 25.6800 25.6800 100
25.6700 25.6700 25.6700 25.6700 0
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 100
25.6400 25.6400 25.6100 25.6100 1,000
25.6300 25.6300 25.6300 25.6300 100
25.5900 25.5900 25.5900 25.5900 100
25.6000 25.6000 25.6000 25.6000 400
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 100
25.5400 25.5700 25.5400 25.5700 100
25.5600 25.5600 25.5500 25.5500 200
25.4800 25.5600 25.4800 25.5300 1,100
25.4200 25.4600 25.4200 25.4600 700
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
25.2900 25.3900 25.2900 25.3900 1,200
25.3500 25.3500 25.3200 25.3200 1,800
25.0600 25.1500 25.0600 25.1500 300
25.1700 25.1700 25.1000 25.1000 100
Weekend
Weekend
No trading
25.0300 25.1200 25.0300 25.1000 1,300
25.1500 25.1600 25.1100 25.1100 199,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.