AllianzIM Growth-100 Buffer5 QBQV

Open calendar →

AllianzIM Growth-100 Buffer5 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.5900 · FX 1 USD = 1.280250 SGD · about SGD 34.0418 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.21 → 26.59 · 5.5%
27.51026.36025.210 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.6000 26.6100 26.5849 26.5900 1,622
Weekend
Weekend
26.2800 26.3400 26.2800 26.3400 100
26.3700 26.3700 26.3700 26.3700 500
26.8700 26.9300 26.8700 26.9300 2,500
26.6800 26.6800 26.6800 26.6800 100
26.7300 26.7300 26.7100 26.7100 300
Weekend
Weekend
26.4800 26.4800 26.4800 26.4800 100
26.8800 26.9300 26.8800 26.9300 400
27.0700 27.0700 26.9200 26.9400 1,800
27.2600 27.2600 27.2600 27.2600 100
27.3200 27.3200 27.3200 27.3200 100
Weekend
Weekend
27.4000 27.4000 27.4000 27.4000 100
27.3200 27.3200 27.2900 27.2900 2,300
27.3300 27.4800 27.3300 27.4800 2,300
27.5100 27.5100 27.5100 27.5100 100
27.4600 27.4700 27.4300 27.4300 400
Weekend
Weekend
27.3100 27.3100 27.2800 27.2800 1,900
27.1600 27.2000 27.0000 27.1500 4,300
27.2900 27.2900 27.1600 27.1800 2,000
27.1300 27.1300 27.1300 27.1300 100
27.1900 27.1900 27.1400 27.1400 100
Weekend
Weekend
27.3800 27.3900 27.3700 27.3700 1,900
27.3300 27.3300 27.2700 27.3000 1,603,200
27.3000 27.3300 27.3000 27.3000 3,200
27.4800 27.4800 27.4800 27.4800 100
27.2500 27.3600 27.2500 27.3600 1,000
Weekend
Weekend
26.8800 26.9300 26.8400 26.9300 5,500
26.8600 26.8600 26.8600 26.8600 100
26.7000 26.7100 26.6500 26.6500 800
26.6700 26.6700 26.6500 26.6500 3,700
26.7300 26.7300 26.7300 26.7300 100
Weekend
Weekend
26.8100 26.8200 26.8000 26.8200 300
26.7400 26.7400 26.6700 26.6700 2,100
26.8200 26.8800 26.8200 26.8400 1,900
26.8700 26.8800 26.8600 26.8600 2,400
No trading
Weekend
Weekend
26.8700 26.8700 26.8700 26.8700 100
26.8100 26.8800 26.8100 26.8500 400
26.6600 26.6600 26.6600 26.6600 500
26.5600 26.6400 26.5500 26.6200 3,200
26.8000 26.8200 26.8000 26.8200 100
Weekend
Weekend
26.8200 26.8200 26.8200 26.8200 1,600
26.9100 26.9100 26.9100 26.9100 100
26.7700 26.7700 26.7500 26.7500 700
26.6800 26.6800 26.6800 26.6800 100
26.5900 26.5900 26.5900 26.5900 100
Weekend
Weekend
26.7200 26.7500 26.7000 26.7300 2,300
26.7000 26.7000 26.6500 26.6500 4,300
26.7700 26.7900 26.7000 26.7900 14,900
26.8400 26.8400 26.7800 26.8200 6,700
27.1300 27.1300 27.1300 27.1300 100
Weekend
Weekend
27.1900 27.1900 27.1200 27.1200 1,100
27.2400 27.2400 27.1400 27.2100 7,900
26.9800 27.0200 26.9700 26.9700 1,300
26.8900 26.9300 26.7800 26.8200 3,700
27.0000 27.0000 26.8600 26.8600 9,400
Weekend
Weekend
26.9200 26.9200 26.9200 26.9200 100
26.7700 26.7700 26.7300 26.7300 1,400
27.0300 27.0300 26.8500 26.8500 400
26.8500 26.9200 26.8500 26.9200 400
26.2000 26.3400 26.2000 26.3400 500
Weekend
Weekend
26.0300 26.0800 25.9300 26.0100 11,600
25.7700 25.8700 25.7700 25.8700 400
25.5300 25.5300 25.2700 25.2700 6,700
25.5800 25.6800 25.5800 25.6600 2,700
25.8100 25.8100 25.8100 25.8100 100
Weekend
Weekend
25.9200 25.9500 25.8200 25.8200 14,400
26.1700 26.1900 26.0000 26.0000 1,500
26.4700 26.4700 26.4400 26.4400 100
26.4400 26.5000 26.3800 26.5000 1,700
26.1500 26.1500 26.1500 26.1500 100
Weekend
Weekend
25.9500 26.2700 25.9400 26.1600 2,600
26.5800 26.5800 26.4000 26.4000 3,500
26.7300 26.7300 26.5600 26.7100 19,500
26.6400 26.7900 26.6400 26.7700 1,600
26.7000 26.7000 26.5400 26.5400 700
Weekend
Weekend
26.7700 26.8900 26.6900 26.8700 14,100
26.7100 26.8200 26.6400 26.7900 11,200
26.4300 26.4800 26.2400 26.4800 20,000
26.4800 26.5400 26.3600 26.4100 8,600
26.7700 26.8400 26.7400 26.7900 55,700
Weekend
Weekend
No trading
26.8200 26.8700 26.3900 26.4700 18,200
26.9000 26.9500 26.8100 26.8100 20,500
27.0600 27.0600 27.0400 27.0400 4,700
27.0500 27.0700 26.9900 27.0300 500
Weekend
Weekend
27.0300 27.0500 27.0200 27.0200 9,500
27.0000 27.0000 27.0000 27.0000 0
27.0300 27.0300 27.0000 27.0000 600
26.9600 27.0400 26.9600 26.9900 2,400
27.0400 27.0400 26.9700 27.0000 9,300
Weekend
Weekend
No trading
26.9800 26.9800 26.9800 26.9800 200
26.9800 26.9800 26.9500 26.9500 200
26.9800 26.9800 26.9800 26.9800 300
26.9800 26.9800 26.9800 26.9800 0
Weekend
Weekend
26.9600 26.9600 26.9400 26.9400 1,100
26.9000 26.9200 26.9000 26.9200 800
26.9600 26.9600 26.8100 26.8500 1,800
26.9200 26.9200 26.8000 26.8700 5,100
26.9100 26.9100 26.8900 26.9000 2,700
Weekend
Weekend
26.8400 26.8400 26.8400 26.8400 100
26.9300 26.9300 26.9200 26.9200 2,900
26.9200 26.9200 26.9100 26.9100 1,500
26.9100 26.9300 26.9100 26.9200 3,300
26.9100 26.9200 26.9100 26.9100 5,200
Weekend
Weekend
26.9100 26.9200 26.9000 26.9100 4,400
26.8900 26.8900 26.8900 26.8900 0
26.8900 26.8900 26.8800 26.8800 600
26.8700 26.8700 26.8700 26.8700 0
No trading
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 0
26.8600 26.8600 26.8600 26.8600 0
26.8500 26.8500 26.8400 26.8400 2,800
26.8200 26.8200 26.8100 26.8100 800
26.8000 26.8200 26.8000 26.8100 500
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 0
26.8600 26.8600 26.8200 26.8200 1,700
26.7800 26.7900 26.7800 26.7900 200
26.7800 26.7800 26.7700 26.7700 800
26.7900 26.8000 26.7900 26.7900 2,800
Weekend
Weekend
26.7900 26.7900 26.7700 26.7700 2,400
26.7300 26.7300 26.7300 26.7300 0
26.7200 26.7200 26.7200 26.7200 0
26.6700 26.6700 26.6700 26.6700 0
26.6800 26.6900 26.6300 26.6300 1,300
Weekend
Weekend
26.6300 26.6300 26.6300 26.6300 0
26.5500 26.6300 26.5500 26.5900 1,500
26.5600 26.5600 26.4900 26.4900 900
26.4700 26.4700 26.4700 26.4700 0
26.5100 26.5300 26.4800 26.5300 800
Weekend
Weekend
26.4800 26.5100 26.4800 26.5000 300
26.3800 26.3800 26.3800 26.3800 100
26.4200 26.4200 26.4200 26.4200 100
26.4400 26.4400 26.3200 26.3200 1,000
26.3800 26.3900 26.3600 26.3600 4,600
Weekend
Weekend
26.3700 26.3700 26.3700 26.3700 100
26.2900 26.2900 26.2900 26.2900 100
26.2100 26.2600 26.1900 26.2400 3,500
26.1200 26.1700 26.0800 26.1500 6,800
25.9500 26.0200 25.9500 25.9900 400
Weekend
Weekend
25.9100 25.9100 25.8300 25.8600 200
25.7000 25.8400 25.7000 25.8400 300
25.6900 25.7100 25.6900 25.7100 100
25.1100 25.3000 25.1100 25.3000 600
25.3000 25.3300 25.2500 25.3300 1,100
Weekend
Weekend
No trading
25.2200 25.2200 25.2100 25.2100 100
25.2200 25.3500 25.2100 25.2100 201,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.