AllianzIM U.S Equity Buffer5 QBSV

Open calendar →

AllianzIM U.S Equity Buffer5 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.2900 · FX 1 USD = 1.280250 SGD · about SGD 34.9380 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 27.29 · 8.5%
27.55026.35525.160 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.2300 27.2900 27.2300 27.2900 426
Weekend
Weekend
27.2000 27.2000 27.1400 27.1400 13,000
27.2600 27.2600 27.2100 27.2100 700
27.4100 27.4100 27.4100 27.4100 100
27.3400 27.3400 27.3100 27.3100 600
27.2500 27.3100 27.2500 27.2800 1,300
Weekend
Weekend
27.1800 27.1800 27.1800 27.1800 100
27.2500 27.3700 27.2500 27.3700 900
27.4000 27.4000 27.2500 27.3000 2,200
27.4500 27.4500 27.4100 27.4500 600
27.4600 27.4600 27.4600 27.4600 300
Weekend
Weekend
27.4600 27.4600 27.4600 27.4600 100
27.4200 27.4200 27.3400 27.3600 5,700
27.2900 27.4200 27.2900 27.4200 4,400
27.4300 27.4500 27.4300 27.4500 200
27.4100 27.4100 27.3700 27.3700 300
Weekend
Weekend
27.2600 27.3100 27.2600 27.3100 2,300
27.1800 27.1800 27.1100 27.1700 3,300
27.2200 27.2200 27.2200 27.2200 600
27.2000 27.2100 27.2000 27.2000 4,200
27.2600 27.3900 27.2500 27.2500 3,200
Weekend
Weekend
27.3600 27.4600 27.3600 27.4600 300
27.2900 27.3300 27.2400 27.3300 300
27.3600 27.3800 27.3200 27.3200 2,200
27.5500 27.5500 27.5500 27.5500 100
27.4800 27.5500 27.4500 27.5400 1,700
Weekend
Weekend
27.1000 27.1600 27.0800 27.1600 1,200
27.1500 27.1500 27.1500 27.1500 200
27.1300 27.1300 26.9300 26.9300 700
27.0400 27.0600 27.0300 27.0300 6,100
27.1400 27.1400 27.1400 27.1400 200
Weekend
Weekend
27.2900 27.2900 27.2400 27.2400 3,700
27.1100 27.1200 27.0900 27.0900 12,500
27.1900 27.1900 27.1800 27.1800 200
27.3000 27.3200 27.2700 27.2800 2,400
No trading
Weekend
Weekend
27.3300 27.3500 27.3300 27.3500 500
27.3300 27.4200 27.3300 27.4200 500
27.2100 27.2400 27.2100 27.2400 900
27.1300 27.1300 27.1300 27.1300 300
27.2800 27.2800 27.2800 27.2800 100
Weekend
Weekend
27.3100 27.3100 27.3100 27.3100 900
27.2900 27.3400 27.2700 27.3200 900
27.1900 27.2300 27.1500 27.2300 800
27.2000 27.2000 27.2000 27.2000 100
27.1700 27.1700 27.1700 27.1700 100
Weekend
Weekend
27.2200 27.2200 27.2100 27.2100 700
27.1900 27.2000 27.1500 27.1500 500
27.2400 27.3300 27.2400 27.2700 700
27.2200 27.2600 27.2100 27.2400 2,100
27.3600 27.3600 27.2900 27.3200 2,300
Weekend
Weekend
27.4500 27.4500 27.3500 27.3500 6,500
27.3500 27.3500 27.3500 27.3500 100
27.2600 27.3100 27.2600 27.2800 1,300
27.2700 27.2900 27.2300 27.2300 5,300
27.2700 27.2700 27.2200 27.2200 20,000
Weekend
Weekend
27.2700 27.2700 27.2400 27.2400 200
27.2400 27.2400 27.1700 27.1700 8,200
27.2000 27.2200 27.1600 27.1600 10,900
27.0900 27.1900 27.0500 27.1900 7,000
26.8700 26.9900 26.8700 26.9800 2,000
Weekend
Weekend
26.7000 26.7900 26.7000 26.7800 3,100
26.5300 26.6400 26.5100 26.6400 1,300
26.4800 26.6100 26.3700 26.3700 3,500
26.5600 26.6400 26.5600 26.6200 3,000
26.5800 26.5800 26.5600 26.5600 100
Weekend
Weekend
26.5500 26.6800 26.5400 26.5400 8,200
26.5900 26.6200 26.4900 26.5100 3,000
26.8100 26.8100 26.7600 26.7600 1,300
26.7400 26.7900 26.6900 26.7600 4,200
26.6800 26.6800 26.6000 26.6100 1,500
Weekend
Weekend
26.6700 26.7200 26.6600 26.6600 2,100
26.8700 26.8800 26.7500 26.7600 10,900
26.8500 26.8600 26.7500 26.8500 9,800
26.7800 26.8100 26.7800 26.7900 1,400
26.8000 26.8100 26.7300 26.7300 4,200
Weekend
Weekend
26.8000 26.8500 26.7600 26.8400 6,800
26.7200 26.7500 26.7200 26.7500 1,100
26.6200 26.6500 26.5400 26.6300 10,900
26.7600 26.7600 26.6500 26.6900 8,500
26.7300 26.7400 26.7000 26.7400 82,100
Weekend
Weekend
No trading
26.6900 26.6900 26.5600 26.6100 2,800
26.6200 26.7000 26.6200 26.6400 8,600
26.6700 26.6700 26.6300 26.6400 7,800
26.6700 26.6700 26.6400 26.6400 200
Weekend
Weekend
26.6400 26.6500 26.6200 26.6200 23,800
26.6100 26.6300 26.6100 26.6100 1,300
26.6100 26.6100 26.6100 26.6100 0
26.6100 26.6100 26.6100 26.6100 0
26.6500 26.6500 26.6100 26.6100 200
Weekend
Weekend
No trading
26.6100 26.6100 26.5600 26.5900 1,100
26.5800 26.6100 26.5700 26.5700 5,300
26.6200 26.6200 26.5900 26.5900 400
26.5800 26.6100 26.5800 26.6100 300
Weekend
Weekend
26.5500 26.5500 26.5400 26.5400 800
26.4900 26.5100 26.4900 26.5100 600
26.5500 26.5500 26.4500 26.4500 2,200
26.5600 26.5600 26.4400 26.4800 9,100
26.5400 26.5400 26.4800 26.5100 4,200
Weekend
Weekend
26.5700 26.5700 26.4700 26.4700 200
26.5600 26.5700 26.5000 26.5400 2,600
26.5300 26.5700 26.4800 26.5600 1,400
26.5600 26.5700 26.5300 26.5400 2,100
26.5500 26.5600 26.4900 26.5600 6,800
Weekend
Weekend
26.5500 26.5500 26.4800 26.5200 3,200
26.4700 26.5300 26.4700 26.5000 6,000
26.4700 26.5400 26.4700 26.4900 4,200
26.5600 26.5600 26.4700 26.4900 700
No trading
Weekend
Weekend
26.4900 26.5100 26.4600 26.4900 6,900
26.3800 26.4500 26.3800 26.4300 4,200
26.4100 26.4500 26.3900 26.4100 8,300
26.4000 26.4000 26.3800 26.3800 1,100
26.4200 26.4300 26.3500 26.3900 5,500
Weekend
Weekend
26.3900 26.4000 26.3800 26.3800 1,200
26.4000 26.4300 26.4000 26.4000 7,100
26.3600 26.3700 26.3600 26.3700 800
26.3300 26.3500 26.3300 26.3400 2,800
26.3500 26.3900 26.3500 26.3500 7,400
Weekend
Weekend
26.3800 26.3800 26.3100 26.3500 56,800
26.3200 26.3400 26.3000 26.3000 19,600
26.2800 26.2900 26.2600 26.2900 789,100
26.2700 26.2700 26.2100 26.2400 8,000
26.2400 26.2400 26.1800 26.1900 3,200
Weekend
Weekend
26.2600 26.2600 26.2100 26.2400 1,700
26.1700 26.2100 26.1300 26.1900 3,300
26.1800 26.1800 26.1000 26.1000 1,300
26.1100 26.1100 26.0600 26.1100 800
26.1200 26.1500 26.1200 26.1300 1,200
Weekend
Weekend
26.1200 26.1200 26.0500 26.1100 1,900
26.1000 26.1000 26.0100 26.0300 6,700
26.1000 26.1000 26.0600 26.0800 2,800
26.1200 26.1200 25.9900 25.9900 1,200
26.0400 26.0600 26.0400 26.0500 9,000
Weekend
Weekend
26.0600 26.0600 26.0600 26.0600 100
25.9600 25.9900 25.9600 25.9800 4,900
25.9000 26.0000 25.9000 25.9700 10,400
25.9100 25.9400 25.8700 25.9000 16,800
25.7000 25.8000 25.7000 25.8000 800
Weekend
Weekend
25.7200 25.7400 25.6800 25.6800 4,900
25.6600 25.6900 25.6600 25.6900 300
25.6200 25.6200 25.5900 25.5900 2,600
25.1100 25.2200 25.1100 25.2200 1,000
25.2300 25.2700 25.2300 25.2300 1,800
Weekend
Weekend
No trading
25.0400 25.1600 25.0400 25.1600 6,500
25.1800 25.2000 25.1300 25.1600 202,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.