AllianzIM U.S Equity Buffer5 QBSV

Open calendar →

AllianzIM U.S Equity Buffer5 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.5400 · FX 1 USD = 1.289800 SGD · about SGD 34.2313 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 26.54 · 5.5%
26.85026.00525.160 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.5500 26.6800 26.5400 26.5400 8,200
26.5900 26.6200 26.4900 26.5100 3,000
26.8100 26.8100 26.7600 26.7600 1,300
26.7400 26.7900 26.6900 26.7600 4,200
26.6800 26.6800 26.6000 26.6100 1,500
Weekend
Weekend
26.6700 26.7200 26.6600 26.6600 2,100
26.8700 26.8800 26.7500 26.7600 10,900
26.8500 26.8600 26.7500 26.8500 9,800
26.7800 26.8100 26.7800 26.7900 1,400
26.8000 26.8100 26.7300 26.7300 4,200
Weekend
Weekend
26.8000 26.8500 26.7600 26.8400 6,800
26.7200 26.7500 26.7200 26.7500 1,100
26.6200 26.6500 26.5400 26.6300 10,900
26.7600 26.7600 26.6500 26.6900 8,500
26.7300 26.7400 26.7000 26.7400 82,100
Weekend
Weekend
No trading
26.6900 26.6900 26.5600 26.6100 2,800
26.6200 26.7000 26.6200 26.6400 8,600
26.6700 26.6700 26.6300 26.6400 7,800
26.6700 26.6700 26.6400 26.6400 200
Weekend
Weekend
26.6400 26.6500 26.6200 26.6200 23,800
26.6100 26.6300 26.6100 26.6100 1,300
26.6100 26.6100 26.6100 26.6100 0
26.6100 26.6100 26.6100 26.6100 0
26.6500 26.6500 26.6100 26.6100 200
Weekend
Weekend
No trading
26.6100 26.6100 26.5600 26.5900 1,100
26.5800 26.6100 26.5700 26.5700 5,300
26.6200 26.6200 26.5900 26.5900 400
26.5800 26.6100 26.5800 26.6100 300
Weekend
Weekend
26.5500 26.5500 26.5400 26.5400 800
26.4900 26.5100 26.4900 26.5100 600
26.5500 26.5500 26.4500 26.4500 2,200
26.5600 26.5600 26.4400 26.4800 9,100
26.5400 26.5400 26.4800 26.5100 4,200
Weekend
Weekend
26.5700 26.5700 26.4700 26.4700 200
26.5600 26.5700 26.5000 26.5400 2,600
26.5300 26.5700 26.4800 26.5600 1,400
26.5600 26.5700 26.5300 26.5400 2,100
26.5500 26.5600 26.4900 26.5600 6,800
Weekend
Weekend
26.5500 26.5500 26.4800 26.5200 3,200
26.4700 26.5300 26.4700 26.5000 6,000
26.4700 26.5400 26.4700 26.4900 4,200
26.5600 26.5600 26.4700 26.4900 700
No trading
Weekend
Weekend
26.4900 26.5100 26.4600 26.4900 6,900
26.3800 26.4500 26.3800 26.4300 4,200
26.4100 26.4500 26.3900 26.4100 8,300
26.4000 26.4000 26.3800 26.3800 1,100
26.4200 26.4300 26.3500 26.3900 5,500
Weekend
Weekend
26.3900 26.4000 26.3800 26.3800 1,200
26.4000 26.4300 26.4000 26.4000 7,100
26.3600 26.3700 26.3600 26.3700 800
26.3300 26.3500 26.3300 26.3400 2,800
26.3500 26.3900 26.3500 26.3500 7,400
Weekend
Weekend
26.3800 26.3800 26.3100 26.3500 56,800
26.3200 26.3400 26.3000 26.3000 19,600
26.2800 26.2900 26.2600 26.2900 789,100
26.2700 26.2700 26.2100 26.2400 8,000
26.2400 26.2400 26.1800 26.1900 3,200
Weekend
Weekend
26.2600 26.2600 26.2100 26.2400 1,700
26.1700 26.2100 26.1300 26.1900 3,300
26.1800 26.1800 26.1000 26.1000 1,300
26.1100 26.1100 26.0600 26.1100 800
26.1200 26.1500 26.1200 26.1300 1,200
Weekend
Weekend
26.1200 26.1200 26.0500 26.1100 1,900
26.1000 26.1000 26.0100 26.0300 6,700
26.1000 26.1000 26.0600 26.0800 2,800
26.1200 26.1200 25.9900 25.9900 1,200
26.0400 26.0600 26.0400 26.0500 9,000
Weekend
Weekend
26.0600 26.0600 26.0600 26.0600 100
25.9600 25.9900 25.9600 25.9800 4,900
25.9000 26.0000 25.9000 25.9700 10,400
25.9100 25.9400 25.8700 25.9000 16,800
25.7000 25.8000 25.7000 25.8000 800
Weekend
Weekend
25.7200 25.7400 25.6800 25.6800 4,900
25.6600 25.6900 25.6600 25.6900 300
25.6200 25.6200 25.5900 25.5900 2,600
25.1100 25.2200 25.1100 25.2200 1,000
25.2300 25.2700 25.2300 25.2300 1,800
Weekend
Weekend
No trading
25.0400 25.1600 25.0400 25.1600 6,500
25.1800 25.2000 25.1300 25.1600 202,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.