Tradr 2X Long QBTS Daily QBTX

Open calendar →

Tradr 2X Long QBTS Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 6.5900 · FX 1 USD = 1.288650 SGD · about SGD 8.4922 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.56 → 6.59 · -80.4%
158.25782.3686.480 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.2250 7.2500 6.5350 6.5900 1,242,800
7.1400 7.9600 7.1400 7.3100 1,692,700
7.6800 8.0850 7.4580 7.5000 1,119,700
7.3300 8.1200 7.2800 7.9500 1,586,300
7.3200 7.7200 7.0300 7.0700 1,378,600
Weekend
Weekend
6.7700 7.6400 6.4700 7.0700 1,712,300
8.2200 8.2270 7.1500 7.2600 1,388,500
9.1500 9.5230 8.1100 8.5300 1,887,400
9.2800 9.4400 8.8700 9.1200 1,632,400
10.0200 10.0200 8.7650 8.9000 1,799,300
Weekend
Weekend
11.8500 12.0100 10.2300 10.3800 1,413,600
11.1800 11.8800 10.8750 11.6000 1,219,700
11.0500 11.9000 10.4400 10.9900 1,116,100
12.8600 12.9250 10.8900 11.4900 1,486,000
13.3300 14.4700 12.9000 13.2600 1,134,100
Weekend
Weekend
No trading
14.7500 15.8200 12.9400 13.2500 1,412,800
14.4500 15.7000 13.8400 14.4700 1,197,700
14.4000 15.9280 14.1000 14.9800 1,531,200
13.9600 15.3300 13.2100 14.7800 1,668,900
Weekend
Weekend
11.8700 13.6700 11.4900 13.6100 1,575,600
14.4500 14.9000 12.2900 12.5700 2,265,100
15.9700 15.9700 13.1500 13.4000 3,423,800
15.5200 18.8050 15.2500 16.5800 3,807,800
15.9900 17.4350 14.6700 15.9200 2,219,000
Weekend
Weekend
No trading
14.9900 16.2300 13.6100 16.1600 1,888,800
15.6500 16.1800 14.0100 14.1700 2,454,100
18.2300 18.4530 15.3200 15.4600 2,395,100
17.0700 19.8500 17.0100 18.7000 3,685,800
Weekend
Weekend
15.5000 16.4500 14.3400 14.8800 1,820,400
14.9800 16.3320 14.2900 15.6000 1,531,800
14.9400 16.8400 14.6820 15.1800 1,748,700
18.2500 19.7400 13.5700 15.1800 3,255,900
17.0950 19.7500 16.1700 18.5200 2,947,700
Weekend
Weekend
20.3100 20.3750 15.0600 15.8500 2,799,400
20.7400 23.8370 20.2300 22.0200 2,164,000
25.3500 25.9900 21.5810 21.7100 2,370,600
25.2200 28.2400 24.4100 25.8600 2,755,500
24.0500 28.1300 22.4600 24.7100 3,623,200
Weekend
Weekend
24.0000 26.4400 21.7700 26.3400 3,377,900
22.3500 26.5000 21.3790 25.2700 3,681,700
21.6200 23.1000 19.2000 22.1800 2,409,000
25.2000 25.5580 20.0600 22.7000 4,670,700
No trading
Weekend
Weekend
20.7600 28.7900 20.3200 25.4900 12,784,400
15.0400 19.9400 14.7790 19.8800 10,366,500
11.0500 12.0600 10.8000 11.9400 1,369,400
11.1300 11.7500 10.0700 10.6500 1,128,000
13.3200 13.3200 10.7500 11.6700 1,717,000
Weekend
Weekend
14.4100 14.6600 13.2100 13.4000 1,415,400
14.3700 16.5000 13.6000 15.6000 1,676,500
16.5000 16.5300 13.9700 15.0000 1,975,400
16.5000 18.7900 14.0100 16.4900 4,619,800
16.2200 20.1500 15.6900 19.1100 2,011,500
Weekend
Weekend
16.5200 17.0000 15.1800 16.7800 1,087,400
17.7300 18.7280 15.7600 16.1200 1,681,300
16.2300 19.2630 15.8500 19.0400 2,570,200
15.5100 15.8550 13.9800 15.5600 1,529,400
13.9800 15.8700 13.6800 14.8400 1,912,900
Weekend
Weekend
13.6200 14.4150 12.9100 14.2100 1,792,700
11.2900 14.0000 11.2900 13.9600 2,323,500
11.4300 11.5740 9.9900 11.4050 1,113,300
11.4500 11.6400 10.6300 11.2400 1,274,700
11.2700 12.3670 10.9840 12.1800 1,585,800
Weekend
Weekend
13.3000 13.3250 10.9700 11.5800 2,863,100
14.8200 15.5900 12.3600 12.7800 2,546,800
15.3200 16.4600 14.9100 15.7100 2,730,300
16.5700 16.6200 14.3140 14.5700 2,654,500
15.3400 16.8300 14.8000 16.4000 2,623,800
Weekend
Weekend
16.8400 17.7000 16.0400 16.3900 3,851,900
17.0400 17.6400 14.2550 16.2800 7,349,900
12.4900 15.5200 11.5000 15.2400 7,208,200
8.6900 10.6100 8.6300 10.5200 3,268,700
7.3300 8.1200 7.0810 7.9700 918,100
Weekend
Weekend
7.3300 8.0900 7.3050 7.5900 1,227,200
7.8800 7.9700 7.0100 7.2000 1,926,600
8.5700 8.7500 7.4510 7.9400 1,718,900
7.2900 7.3110 6.7150 7.1200 1,958,000
7.5900 8.0900 7.1200 7.5500 1,041,600
Weekend
Weekend
No trading
6.5000 7.7650 6.3800 7.7000 1,595,700
8.3600 8.4600 7.0400 7.1100 1,579,200
6.8000 7.9600 6.6100 7.9200 1,938,900
7.3700 7.4000 6.2400 6.4800 1,128,700
Weekend
Weekend
8.1400 8.2600 7.2400 7.4700 1,381,300
9.7500 9.7600 8.2350 8.3700 1,522,600
10.4500 10.9350 9.9300 10.2600 947,400
10.1650 10.3900 9.3100 9.9600 1,025,000
9.8500 10.6400 9.5200 10.4600 1,411,800
Weekend
Weekend
10.0800 10.1500 9.1150 9.8100 1,025,100
10.0300 10.5700 9.2600 10.2100 1,633,700
11.8500 11.9100 10.6850 10.7500 1,674,400
12.0700 12.4700 11.6200 12.0800 881,300
12.7500 13.4400 11.6500 12.0400 1,490,900
Weekend
Weekend
12.9600 13.8400 12.1200 12.2100 1,345,900
13.7000 14.0000 12.4300 12.6900 1,489,900
14.1900 15.1010 13.5860 14.2500 980,800
14.7000 15.2100 13.9400 14.0400 1,444,300
13.1600 14.5600 12.2000 14.4600 1,759,300
Weekend
Weekend
13.2000 15.3710 13.2000 13.8200 1,340,500
13.8900 14.2600 11.8800 14.1900 2,462,500
13.8200 14.5800 13.3000 14.3000 1,224,800
13.4300 14.0900 12.2200 13.4300 1,215,900
12.7900 14.5000 12.7900 14.4800 1,106,100
Weekend
Weekend
15.1000 15.3600 12.4230 14.2500 2,396,200
17.1900 18.9200 15.8400 16.4200 3,566,100
14.8200 15.9200 14.1600 15.6700 1,792,300
12.9200 14.5300 12.7800 14.2300 1,403,900
12.6400 13.8000 12.4010 13.3900 971,900
Weekend
Weekend
14.8300 15.3700 13.0000 13.3900 1,594,200
14.4500 15.6230 13.9100 15.5200 957,900
14.2300 15.8300 13.4500 15.0100 1,429,000
15.1700 15.3800 13.0400 14.1300 1,557,300
No trading
Weekend
Weekend
15.1600 16.7000 14.2010 16.1400 1,573,900
16.2100 16.2750 14.1970 14.7400 1,117,000
17.8950 18.0400 14.6300 16.1800 1,294,900
18.0300 19.4300 17.4500 17.4500 1,013,500
17.4650 19.1100 16.8300 18.9200 1,581,900
Weekend
Weekend
13.8900 18.4350 13.7800 18.0600 2,809,300
16.4300 17.1800 12.3400 12.7900 2,114,200
20.2800 20.3450 15.5300 18.1100 1,362,500
20.7800 20.8000 18.3350 20.5000 1,402,800
20.7700 20.8400 18.0300 19.7900 1,953,800
Weekend
Weekend
23.9600 24.3200 19.1700 20.3100 1,911,000
27.5900 28.5700 22.8400 24.6000 1,972,800
28.0000 30.1100 27.5000 28.4800 1,439,700
28.0000 28.5400 25.9030 27.9500 2,099,100
30.2100 31.2670 25.1800 26.2300 1,862,400
Weekend
Weekend
33.6100 34.3470 29.4200 30.6600 2,266,300
33.0100 35.3500 31.2000 35.0000 1,471,500
35.7300 36.8900 28.3880 31.6700 2,806,000
35.7400 38.0400 31.3000 34.2800 2,783,700
No trading
Weekend
Weekend
40.0000 42.5800 37.6000 39.1700 1,517,800
43.4600 46.2500 38.7830 39.1800 1,782,900
38.6100 43.0000 35.7500 42.8400 1,895,100
40.2400 41.7400 36.7000 39.4400 1,380,500
37.3750 39.3900 35.8600 39.2600 1,194,400
Weekend
Weekend
42.0000 45.9100 37.5000 37.8700 2,069,900
42.0400 44.1100 38.9000 40.8100 1,746,900
46.1300 49.2400 43.1300 43.5300 1,642,000
44.6900 46.9450 40.8720 46.7000 1,676,500
39.5300 46.6900 36.9300 44.9100 1,750,300
Weekend
Weekend
35.3400 38.6000 31.2530 38.2300 2,558,700
No trading
33.6200 36.4000 32.8400 33.0800 1,354,400
34.1850 36.5700 32.8010 33.2400 1,631,800
30.9300 34.6900 30.5500 33.2300 1,728,000
Weekend
Weekend
37.0700 37.1250 29.7500 31.1400 1,933,800
No trading
43.1800 43.3530 35.5000 37.0400 1,436,600
46.7200 50.5000 40.3580 41.9500 2,121,400
39.0300 52.1900 39.0300 51.7600 2,012,800
Weekend
Weekend
32.8600 37.6400 32.8600 37.1700 1,156,900
32.0400 34.2800 30.4200 32.0100 1,404,200
35.5000 38.6190 29.2900 29.3900 1,948,200
29.7000 34.0500 29.7000 33.7700 992,600
36.8400 37.5040 29.0700 29.3100 1,016,200
Weekend
Weekend
40.9200 42.2200 33.5000 36.0100 1,418,200
43.0600 47.7000 38.7000 46.0000 1,308,700
46.4100 48.2850 42.0600 42.8800 919,900
46.0000 48.9900 43.5500 47.3600 712,100
46.0200 50.2650 42.2000 47.8600 1,395,800
Weekend
Weekend
49.1600 49.6400 40.7700 43.8600 1,144,000
38.4100 49.8500 37.1400 49.1700 1,472,300
32.4900 38.8110 30.7500 38.1500 1,123,900
29.3300 32.2000 28.2880 31.2500 546,400
30.0100 30.6500 28.0220 28.4500 450,500
Weekend
Weekend
31.8000 32.6500 30.6600 31.9000 341,900
No trading
32.2800 32.7300 30.0680 31.1300 524,000
31.6500 32.5000 28.7100 31.7900 783,200
26.4600 33.9050 26.4600 33.3400 848,700
Weekend
Weekend
26.6500 27.0100 21.4900 26.5700 1,245,900
37.5500 39.2500 26.1000 26.4100 1,211,900
34.8000 38.4700 33.9200 35.6100 852,700
31.9500 35.5300 30.9030 34.1200 710,600
35.6000 37.1800 31.9100 33.8900 949,800
Weekend
Weekend
29.5200 40.2900 29.5200 35.9000 1,565,600
42.3500 42.9300 34.0120 35.9600 1,329,000
55.3750 58.2100 45.0880 47.6900 908,900
55.5000 60.1500 51.9900 56.2600 572,200
62.0000 66.3500 54.5700 57.5200 1,081,300
Weekend
Weekend
50.0900 59.1530 46.6800 58.5300 1,607,500
62.9900 63.5000 53.1000 54.4100 1,275,900
63.1900 67.6300 58.2700 65.3500 719,800
66.5500 72.8900 58.7840 60.6600 890,100
97.9700 98.3600 69.4900 75.4800 1,112,800
Weekend
Weekend
90.2150 97.6700 86.3700 95.8400 555,300
76.3300 94.6400 73.8800 90.9600 715,300
75.0100 84.2650 72.7000 82.1100 808,800
88.9300 95.0000 71.5650 74.3600 1,408,000
83.3400 98.1100 79.4900 87.9400 1,482,200
Weekend
Weekend
78.3900 88.0000 75.0000 76.7100 1,483,300
76.5400 79.0800 64.0000 69.5000 2,421,500
69.0500 74.1770 50.3200 54.6300 1,326,700
86.2800 88.0000 73.0300 78.3400 429,800
122.1033 122.1033 85.0000 89.9133 811,800
Weekend
Weekend
116.8267 120.7967 98.5367 113.4067 787,200
155.0933 158.4963 121.6900 128.1867 934,500
168.9133 171.1867 134.1933 158.2567 1,152,000
130.4100 160.5733 114.9333 145.7100 1,131,300
95.9200 137.1367 87.4467 131.1967 1,174,200
Weekend
Weekend
103.5067 105.6667 86.5233 89.6633 841,200
98.6267 110.0000 93.3333 101.4000 839,700
107.1233 127.4033 86.3000 97.3300 1,224,000
111.3300 117.9333 94.9800 106.1633 1,733,700
85.5067 109.1033 84.9950 101.2533 1,219,200
Weekend
Weekend
79.2867 91.5667 76.1267 89.2900 1,500,600
58.1667 73.3333 58.0000 71.7267 1,594,200
50.8433 57.0517 49.0393 55.8100 786,900
53.3700 55.5617 47.8867 52.1433 796,500
62.8633 69.7500 53.6683 55.2167 1,445,400
Weekend
Weekend
60.1600 68.0600 58.3833 61.4967 1,712,700
58.7633 64.5593 51.9700 59.5333 1,687,800
70.8500 73.2067 60.1717 66.4033 1,555,500
58.1333 67.7230 57.2000 65.4867 1,798,200
51.9167 60.1667 44.4100 57.5067 1,846,200
Weekend
Weekend
48.2600 65.0433 48.2600 62.9233 2,336,400
46.2033 54.3300 44.2700 51.1100 2,130,300
32.7033 46.2033 32.6933 45.2200 4,317,000
30.6967 33.4683 29.2233 32.6933 990,000
28.6667 31.5000 27.3333 30.6967 1,360,500
Weekend
Weekend
25.5000 29.5033 25.1867 28.8333 2,358,000
23.7133 25.6667 23.5800 25.1700 1,277,700
24.1367 24.8533 23.2733 23.6800 642,300
22.0300 24.2967 21.6667 24.0300 1,059,900
22.1700 22.8667 21.5033 22.1633 589,800
Weekend
Weekend
22.0600 23.5613 20.5833 21.8567 807,000
22.0800 23.1267 20.6033 21.7400 700,200
23.0533 24.1133 21.4110 21.9133 572,700
21.5267 23.4433 20.3933 23.4433 797,100
No trading
Weekend
Weekend
23.8800 23.8800 22.3033 22.8467 609,300
22.3667 24.6800 22.0967 23.7633 1,231,800
22.0167 23.3333 21.5950 21.7000 581,100
21.2467 22.6167 21.0600 22.2833 665,400
22.3100 22.3100 20.4500 21.1267 773,400
Weekend
Weekend
20.4267 22.8900 19.4900 22.6533 827,100
21.2700 21.3033 20.0867 20.8033 851,100
22.1500 22.3283 18.9933 21.4433 1,083,000
26.1800 26.1800 22.0300 22.1367 1,107,000
27.6233 27.7700 25.1177 26.1267 894,300
Weekend
Weekend
30.3117 30.6667 26.0000 27.6467 1,667,400
31.7667 32.9333 29.1200 31.5067 1,083,600
33.6933 34.8433 30.3333 33.3733 1,364,100
29.7667 33.1870 27.7100 32.7933 1,340,100
27.8333 31.8023 27.3800 29.2133 1,251,900
Weekend
Weekend
28.3300 30.5300 26.6100 27.6733 1,749,600
27.8267 31.1067 26.5433 28.7500 2,280,000
33.4400 33.4400 29.3940 30.3333 1,227,000
30.7567 35.4700 29.9233 32.5800 2,103,000
27.3500 29.4967 26.4700 29.0000 790,200
Weekend
Weekend
26.7700 28.4967 25.3867 26.2333 969,000
30.3367 33.7467 29.0667 29.0667 1,069,500
32.0300 33.5000 27.6800 28.9100 866,700
34.8967 36.5000 30.7200 30.9867 871,800
36.9900 37.3333 31.4000 33.5567 841,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.