Tradr 2X Long QBTS Daily QBTX

Open calendar →

Tradr 2X Long QBTS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.8200 · FX 1 USD = 1.280390 SGD · about SGD 13.8538 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.94 → 10.82 · -87.7%
95.84050.8405.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

10.7300 11.5800 10.6750 10.8200 110,676
10.4600 11.0000 10.0800 10.4400 156,500
Weekend
Weekend
10.4200 10.7300 9.9800 10.6500 280,300
10.7400 11.3900 10.2100 10.6300 374,000
11.5000 11.7600 11.0400 11.5900 192,200
10.5800 11.6450 10.4640 10.8800 159,300
11.7800 11.8150 10.7600 11.1000 207,500
Weekend
Weekend
12.4000 12.8600 10.9020 11.0500 285,600
10.6800 13.2000 10.3200 13.0800 561,200
13.4500 13.6000 11.4400 11.6200 427,300
14.8000 15.1670 14.3700 14.5700 225,300
16.9000 16.9000 15.3700 15.4200 298,500
Weekend
Weekend
17.9000 18.1200 16.7700 17.2400 380,800
18.5900 18.8100 16.7200 17.4000 508,100
19.4800 19.6300 18.4010 19.0300 378,800
20.4600 21.7100 20.1300 20.5400 433,200
20.5700 20.5700 19.1900 20.1200 546,700
Weekend
Weekend
23.8000 23.8000 20.4110 20.5700 558,400
23.1200 23.5000 22.2200 22.6200 175,300
22.5400 24.4000 22.5400 22.6100 261,100
23.9000 24.4000 22.1700 22.4100 278,100
24.0050 25.5200 23.2500 23.2900 238,000
Weekend
Weekend
25.1600 26.7700 24.7000 25.2200 272,000
22.6100 25.6600 22.6100 25.2400 470,600
29.4900 29.6500 23.3500 23.6400 717,900
25.9200 26.2000 24.7400 25.5500 360,000
25.7200 26.7600 25.3200 26.2000 524,400
Weekend
Weekend
27.2000 27.3600 22.9000 24.6000 784,650
23.9200 26.7200 23.4000 26.2000 717,650
22.8400 23.1800 21.0800 22.3600 556,600
23.4000 24.2400 22.3000 22.8400 430,425
22.0400 25.2800 21.9200 24.0000 456,025
Weekend
Weekend
23.7600 24.8840 23.1600 24.0000 586,875
23.8400 24.7600 23.4000 23.6400 798,425
6.5050 6.6400 6.0500 6.2200 2,133,900
6.6200 7.2000 6.5100 6.6600 5,025,800
No trading
Weekend
Weekend
6.0150 6.0860 5.7700 5.8800 2,893,800
5.9300 6.1450 5.8500 6.0750 1,553,200
5.7000 5.9800 5.6200 5.8400 1,731,800
5.8800 6.1300 5.7600 5.8600 1,861,000
6.0100 6.4600 5.9500 6.3600 1,593,000
Weekend
Weekend
6.6900 6.7600 5.9750 6.2400 2,974,900
6.9300 7.2700 6.7950 6.9300 2,938,200
7.7000 7.9080 6.6000 6.6800 4,199,600
7.9200 8.3300 7.6000 8.1900 1,976,600
8.5700 8.7840 7.6550 7.7100 2,191,900
Weekend
Weekend
8.1900 9.3610 8.1400 9.1800 2,216,000
8.2800 8.4300 7.5600 7.9000 1,516,300
8.3000 8.7300 8.0000 8.3500 1,221,400
8.8200 9.5900 8.4900 8.5500 1,391,000
9.8300 10.2250 9.1350 9.7600 1,308,500
Weekend
Weekend
9.6600 10.3400 9.4300 10.0800 1,400,400
9.4400 10.6100 9.4350 9.8100 1,409,500
9.6600 9.9000 9.0700 9.6700 1,198,600
9.1900 9.4900 8.8300 9.2200 968,500
9.4400 9.8300 9.0590 9.2050 1,320,800
Weekend
Weekend
8.8400 9.8650 8.6500 9.7500 2,188,600
7.5500 9.7000 7.4600 8.5700 3,671,800
10.8300 11.1300 10.2690 10.5200 1,444,400
9.6400 11.0100 9.6150 10.9200 2,466,800
7.6800 9.3760 7.5700 9.2400 2,771,100
Weekend
Weekend
7.8500 8.3500 7.4700 7.6400 1,704,000
6.6600 7.6800 6.6300 7.5400 2,373,600
7.1800 7.2100 6.1250 6.4700 2,874,000
8.4500 8.5900 7.0700 7.4100 3,202,400
7.9500 9.2400 7.8090 9.2300 5,524,500
Weekend
Weekend
7.2250 7.2500 6.5350 6.5900 1,260,500
7.1400 7.9600 7.1400 7.3100 1,692,700
7.6800 8.0850 7.4580 7.5000 1,119,700
7.3300 8.1200 7.2800 7.9500 1,586,300
7.3200 7.7200 7.0300 7.0700 1,378,600
Weekend
Weekend
6.7700 7.6400 6.4700 7.0700 1,712,300
8.2200 8.2270 7.1500 7.2600 1,388,500
9.1500 9.5230 8.1100 8.5300 1,887,400
9.2800 9.4400 8.8700 9.1200 1,632,400
10.0200 10.0200 8.7650 8.9000 1,799,300
Weekend
Weekend
11.8500 12.0100 10.2300 10.3800 1,413,600
11.1800 11.8800 10.8750 11.6000 1,219,700
11.0500 11.9000 10.4400 10.9900 1,116,100
12.8600 12.9250 10.8900 11.4900 1,486,000
13.3300 14.4700 12.9000 13.2600 1,134,100
Weekend
Weekend
No trading
14.7500 15.8200 12.9400 13.2500 1,412,800
14.4500 15.7000 13.8400 14.4700 1,197,700
14.4000 15.9280 14.1000 14.9800 1,531,200
13.9600 15.3300 13.2100 14.7800 1,668,900
Weekend
Weekend
11.8700 13.6700 11.4900 13.6100 1,575,600
14.4500 14.9000 12.2900 12.5700 2,265,100
15.9700 15.9700 13.1500 13.4000 3,423,800
15.5200 18.8050 15.2500 16.5800 3,807,800
15.9900 17.4350 14.6700 15.9200 2,219,000
Weekend
Weekend
No trading
14.9900 16.2300 13.6100 16.1600 1,888,800
15.6500 16.1800 14.0100 14.1700 2,454,100
18.2300 18.4530 15.3200 15.4600 2,395,100
17.0700 19.8500 17.0100 18.7000 3,685,800
Weekend
Weekend
15.5000 16.4500 14.3400 14.8800 1,820,400
14.9800 16.3320 14.2900 15.6000 1,531,800
14.9400 16.8400 14.6820 15.1800 1,748,700
18.2500 19.7400 13.5700 15.1800 3,255,900
17.0950 19.7500 16.1700 18.5200 2,947,700
Weekend
Weekend
20.3100 20.3750 15.0600 15.8500 2,799,400
20.7400 23.8370 20.2300 22.0200 2,164,000
25.3500 25.9900 21.5810 21.7100 2,370,600
25.2200 28.2400 24.4100 25.8600 2,755,500
24.0500 28.1300 22.4600 24.7100 3,623,200
Weekend
Weekend
24.0000 26.4400 21.7700 26.3400 3,377,900
22.3500 26.5000 21.3790 25.2700 3,681,700
21.6200 23.1000 19.2000 22.1800 2,409,000
25.2000 25.5580 20.0600 22.7000 4,670,700
No trading
Weekend
Weekend
20.7600 28.7900 20.3200 25.4900 12,784,400
15.0400 19.9400 14.7790 19.8800 10,366,500
11.0500 12.0600 10.8000 11.9400 1,369,400
11.1300 11.7500 10.0700 10.6500 1,128,000
13.3200 13.3200 10.7500 11.6700 1,717,000
Weekend
Weekend
14.4100 14.6600 13.2100 13.4000 1,415,400
14.3700 16.5000 13.6000 15.6000 1,676,500
16.5000 16.5300 13.9700 15.0000 1,975,400
16.5000 18.7900 14.0100 16.4900 4,619,800
16.2200 20.1500 15.6900 19.1100 2,011,500
Weekend
Weekend
16.5200 17.0000 15.1800 16.7800 1,087,400
17.7300 18.7280 15.7600 16.1200 1,681,300
16.2300 19.2630 15.8500 19.0400 2,570,200
15.5100 15.8550 13.9800 15.5600 1,529,400
13.9800 15.8700 13.6800 14.8400 1,912,900
Weekend
Weekend
13.6200 14.4150 12.9100 14.2100 1,792,700
11.2900 14.0000 11.2900 13.9600 2,323,500
11.4300 11.5740 9.9900 11.4050 1,113,300
11.4500 11.6400 10.6300 11.2400 1,274,700
11.2700 12.3670 10.9840 12.1800 1,585,800
Weekend
Weekend
13.3000 13.3250 10.9700 11.5800 2,863,100
14.8200 15.5900 12.3600 12.7800 2,546,800
15.3200 16.4600 14.9100 15.7100 2,730,300
16.5700 16.6200 14.3140 14.5700 2,654,500
15.3400 16.8300 14.8000 16.4000 2,623,800
Weekend
Weekend
16.8400 17.7000 16.0400 16.3900 3,851,900
17.0400 17.6400 14.2550 16.2800 7,349,900
12.4900 15.5200 11.5000 15.2400 7,208,200
8.6900 10.6100 8.6300 10.5200 3,268,700
7.3300 8.1200 7.0810 7.9700 918,100
Weekend
Weekend
7.3300 8.0900 7.3050 7.5900 1,227,200
7.8800 7.9700 7.0100 7.2000 1,926,600
8.5700 8.7500 7.4510 7.9400 1,718,900
7.2900 7.3110 6.7150 7.1200 1,958,000
7.5900 8.0900 7.1200 7.5500 1,041,600
Weekend
Weekend
No trading
6.5000 7.7650 6.3800 7.7000 1,595,700
8.3600 8.4600 7.0400 7.1100 1,579,200
6.8000 7.9600 6.6100 7.9200 1,938,900
7.3700 7.4000 6.2400 6.4800 1,128,700
Weekend
Weekend
8.1400 8.2600 7.2400 7.4700 1,381,300
9.7500 9.7600 8.2350 8.3700 1,522,600
10.4500 10.9350 9.9300 10.2600 947,400
10.1650 10.3900 9.3100 9.9600 1,025,000
9.8500 10.6400 9.5200 10.4600 1,411,800
Weekend
Weekend
10.0800 10.1500 9.1150 9.8100 1,025,100
10.0300 10.5700 9.2600 10.2100 1,633,700
11.8500 11.9100 10.6850 10.7500 1,674,400
12.0700 12.4700 11.6200 12.0800 881,300
12.7500 13.4400 11.6500 12.0400 1,490,900
Weekend
Weekend
12.9600 13.8400 12.1200 12.2100 1,345,900
13.7000 14.0000 12.4300 12.6900 1,489,900
14.1900 15.1010 13.5860 14.2500 980,800
14.7000 15.2100 13.9400 14.0400 1,444,300
13.1600 14.5600 12.2000 14.4600 1,759,300
Weekend
Weekend
13.2000 15.3710 13.2000 13.8200 1,340,500
13.8900 14.2600 11.8800 14.1900 2,462,500
13.8200 14.5800 13.3000 14.3000 1,224,800
13.4300 14.0900 12.2200 13.4300 1,215,900
12.7900 14.5000 12.7900 14.4800 1,106,100
Weekend
Weekend
15.1000 15.3600 12.4230 14.2500 2,396,200
17.1900 18.9200 15.8400 16.4200 3,566,100
14.8200 15.9200 14.1600 15.6700 1,792,300
12.9200 14.5300 12.7800 14.2300 1,403,900
12.6400 13.8000 12.4010 13.3900 971,900
Weekend
Weekend
14.8300 15.3700 13.0000 13.3900 1,594,200
14.4500 15.6230 13.9100 15.5200 957,900
14.2300 15.8300 13.4500 15.0100 1,429,000
15.1700 15.3800 13.0400 14.1300 1,557,300
No trading
Weekend
Weekend
15.1600 16.7000 14.2010 16.1400 1,573,900
16.2100 16.2750 14.1970 14.7400 1,117,000
17.8950 18.0400 14.6300 16.1800 1,294,900
18.0300 19.4300 17.4500 17.4500 1,013,500
17.4650 19.1100 16.8300 18.9200 1,581,900
Weekend
Weekend
13.8900 18.4350 13.7800 18.0600 2,809,300
16.4300 17.1800 12.3400 12.7900 2,114,200
20.2800 20.3450 15.5300 18.1100 1,362,500
20.7800 20.8000 18.3350 20.5000 1,402,800
20.7700 20.8400 18.0300 19.7900 1,953,800
Weekend
Weekend
23.9600 24.3200 19.1700 20.3100 1,911,000
27.5900 28.5700 22.8400 24.6000 1,972,800
28.0000 30.1100 27.5000 28.4800 1,439,700
28.0000 28.5400 25.9030 27.9500 2,099,100
30.2100 31.2670 25.1800 26.2300 1,862,400
Weekend
Weekend
33.6100 34.3470 29.4200 30.6600 2,266,300
33.0100 35.3500 31.2000 35.0000 1,471,500
35.7300 36.8900 28.3880 31.6700 2,806,000
35.7400 38.0400 31.3000 34.2800 2,783,700
No trading
Weekend
Weekend
40.0000 42.5800 37.6000 39.1700 1,517,800
43.4600 46.2500 38.7830 39.1800 1,782,900
38.6100 43.0000 35.7500 42.8400 1,895,100
40.2400 41.7400 36.7000 39.4400 1,380,500
37.3750 39.3900 35.8600 39.2600 1,194,400
Weekend
Weekend
42.0000 45.9100 37.5000 37.8700 2,069,900
42.0400 44.1100 38.9000 40.8100 1,746,900
46.1300 49.2400 43.1300 43.5300 1,642,000
44.6900 46.9450 40.8720 46.7000 1,676,500
39.5300 46.6900 36.9300 44.9100 1,750,300
Weekend
Weekend
35.3400 38.6000 31.2530 38.2300 2,558,700
No trading
33.6200 36.4000 32.8400 33.0800 1,354,400
34.1850 36.5700 32.8010 33.2400 1,631,800
30.9300 34.6900 30.5500 33.2300 1,728,000
Weekend
Weekend
37.0700 37.1250 29.7500 31.1400 1,933,800
No trading
43.1800 43.3530 35.5000 37.0400 1,436,600
46.7200 50.5000 40.3580 41.9500 2,121,400
39.0300 52.1900 39.0300 51.7600 2,012,800
Weekend
Weekend
32.8600 37.6400 32.8600 37.1700 1,156,900
32.0400 34.2800 30.4200 32.0100 1,404,200
35.5000 38.6190 29.2900 29.3900 1,948,200
29.7000 34.0500 29.7000 33.7700 992,600
36.8400 37.5040 29.0700 29.3100 1,016,200
Weekend
Weekend
40.9200 42.2200 33.5000 36.0100 1,418,200
43.0600 47.7000 38.7000 46.0000 1,308,700
46.4100 48.2850 42.0600 42.8800 919,900
46.0000 48.9900 43.5500 47.3600 712,100
46.0200 50.2650 42.2000 47.8600 1,395,800
Weekend
Weekend
49.1600 49.6400 40.7700 43.8600 1,144,000
38.4100 49.8500 37.1400 49.1700 1,472,300
32.4900 38.8110 30.7500 38.1500 1,123,900
29.3300 32.2000 28.2880 31.2500 546,400
30.0100 30.6500 28.0220 28.4500 450,500
Weekend
Weekend
31.8000 32.6500 30.6600 31.9000 341,900
No trading
32.2800 32.7300 30.0680 31.1300 524,000
31.6500 32.5000 28.7100 31.7900 783,200
26.4600 33.9050 26.4600 33.3400 848,700
Weekend
Weekend
26.6500 27.0100 21.4900 26.5700 1,245,900
37.5500 39.2500 26.1000 26.4100 1,211,900
34.8000 38.4700 33.9200 35.6100 852,700
31.9500 35.5300 30.9030 34.1200 710,600
35.6000 37.1800 31.9100 33.8900 949,800
Weekend
Weekend
29.5200 40.2900 29.5200 35.9000 1,565,600
42.3500 42.9300 34.0120 35.9600 1,329,000
55.3750 58.2100 45.0880 47.6900 908,900
55.5000 60.1500 51.9900 56.2600 572,200
62.0000 66.3500 54.5700 57.5200 1,081,300
Weekend
Weekend
50.0900 59.1530 46.6800 58.5300 1,607,500
62.9900 63.5000 53.1000 54.4100 1,275,900
63.1900 67.6300 58.2700 65.3500 719,800
66.5500 72.8900 58.7840 60.6600 890,100
97.9700 98.3600 69.4900 75.4800 1,112,800
Weekend
Weekend
90.2150 97.6700 86.3700 95.8400 555,300
76.3300 94.6400 73.8800 90.9600 715,300
75.0100 84.2650 72.7000 82.1100 808,800
88.9300 95.0000 71.5650 74.3600 1,408,000
83.3400 98.1100 79.4900 87.9400 1,482,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.