TrueShares Quarterly Bull Hedge QBUL

TrueShares Quarterly Bull Hedge ETF · ETF · CBOE/BATS · ETF / Nontraditional Bond

Paper trade (simulated — no real money)

Fill: USD 24.0200 · FX 1 USD = 1.280250 SGD · about SGD 30.7516 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.26 → 24.02 · -8.5%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 24.0300 24.0300 24.0300 24.0200 566

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.0500 24.0500 24.0200 24.0200 1,100

Thu, 22 Oct 2026 24.1300 24.1300 24.0650 24.0650 1,100

Wed, 21 Oct 2026 24.1000 24.1000 24.0810 24.0810 400

Tue, 20 Oct 2026 24.0800 24.0800 24.0500 24.0500 600

Mon, 19 Oct 2026 24.0450 24.0450 24.0450 24.0450 400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.0500 24.0500 24.0320 24.0320 1,700

Thu, 15 Oct 2026 24.0580 24.0580 24.0580 24.0580 300

Wed, 14 Oct 2026 24.0590 24.0590 24.0590 24.0590 100

Tue, 13 Oct 2026 24.1200 24.1200 24.1200 24.1200 300

Mon, 12 Oct 2026 24.1200 24.1210 24.1100 24.1210 1,000

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.1350 24.1350 24.1350 24.1350 200

Thu, 08 Oct 2026 24.1400 24.1400 24.0800 24.0950 2,300

Wed, 07 Oct 2026 24.1000 24.1280 24.1000 24.1280 2,400

Tue, 06 Oct 2026 24.1900 24.1900 24.1400 24.1400 2,700

Mon, 05 Oct 2026 24.1500 24.1500 24.1050 24.1050 400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.1000 24.1000 24.0600 24.0770 1,500

Thu, 01 Oct 2026 24.0000 24.0850 24.0000 24.0300 179,100

Wed, 30 Sep 2026 24.0540 24.0540 24.0540 24.0540 100

Tue, 29 Sep 2026 24.0200 24.0800 24.0200 24.0800 500

Mon, 28 Sep 2026 24.0500 24.0860 24.0300 24.0860 500

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.0850 24.1010 24.0700 24.1010 800

Thu, 24 Sep 2026 24.0600 24.0760 24.0600 24.0760 700

Wed, 23 Sep 2026 24.0600 24.0600 24.0500 24.0500 700

Tue, 22 Sep 2026 24.1580 24.1580 24.1580 24.1580 200

Mon, 21 Sep 2026 24.0800 24.1600 24.0800 24.1300 2,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.0600 24.0600 24.0350 24.0430 700

Thu, 17 Sep 2026 24.0600 24.0600 24.0350 24.0350 500

Wed, 16 Sep 2026 24.0350 24.0350 24.0350 24.0350 300

Tue, 15 Sep 2026 24.0000 24.0250 24.0000 24.0250 300

Mon, 14 Sep 2026 24.0600 24.0600 24.0450 24.0450 500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.0950 24.0950 24.0900 24.0900 300

Thu, 10 Sep 2026 24.0700 24.0700 24.0380 24.0380 1,500

Wed, 09 Sep 2026 24.0850 24.0850 24.0850 24.0850 200

Tue, 08 Sep 2026 24.0600 24.1050 24.0600 24.1050 1,100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 24.1150 24.1150 24.1150 24.1150 100

Thu, 03 Sep 2026 24.1650 24.1650 24.1650 24.1650 300

Wed, 02 Sep 2026 24.1050 24.1050 24.1050 24.1050 400

Tue, 01 Sep 2026 24.0900 24.0900 24.0100 24.0500 52,300

Mon, 31 Aug 2026 24.1160 24.1160 24.1160 24.1160 200

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 24.1450 24.1800 24.1450 24.1800 600

Thu, 27 Aug 2026 24.1660 24.2100 24.1560 24.1560 1,500

Wed, 26 Aug 2026 24.1340 24.1340 24.1340 24.1340 200

Tue, 25 Aug 2026 24.1250 24.1250 24.1050 24.1050 300

Mon, 24 Aug 2026 24.0900 24.1150 24.0900 24.1150 500

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 24.1110 24.1300 24.1110 24.1130 1,500

Thu, 20 Aug 2026 24.1500 24.1500 24.0600 24.0600 2,400

Wed, 19 Aug 2026 24.1650 24.1700 24.1300 24.1400 1,900

Tue, 18 Aug 2026 24.1310 24.1700 24.1310 24.1650 1,200

Mon, 17 Aug 2026 24.2250 24.2250 24.2250 24.2250 800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 24.2750 24.3300 24.2200 24.2200 1,500

Thu, 13 Aug 2026 24.2500 24.3010 24.2500 24.3010 1,900

Wed, 12 Aug 2026 24.2400 24.2450 24.2350 24.2350 900

Tue, 11 Aug 2026 24.2700 24.3000 24.1800 24.2150 4,900

Mon, 10 Aug 2026 24.2600 24.2900 24.2580 24.2580 1,400

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.2650 24.2660 24.2650 24.2660 1,200

Thu, 06 Aug 2026 24.2700 24.2700 24.1900 24.2150 600

Wed, 05 Aug 2026 24.2800 24.2800 24.2540 24.2540 500

Tue, 04 Aug 2026 24.2000 24.3300 24.2000 24.3300 800

Mon, 03 Aug 2026 24.1200 24.1200 24.1200 24.1200 801,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.0500 24.0500 24.0500 24.0500 1,000

Thu, 30 Jul 2026 24.0190 24.0190 24.0190 24.0190 300

Wed, 29 Jul 2026 23.9990 23.9990 23.9990 23.9990 200

Tue, 28 Jul 2026 24.0600 24.0800 23.9800 24.0260 3,700

Mon, 27 Jul 2026 23.9700 24.0050 23.9700 24.0050 700

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.0120 24.0120 24.0120 24.0120 200

Thu, 23 Jul 2026 24.0110 24.0110 24.0110 24.0110 100

Wed, 22 Jul 2026 24.0650 24.0650 24.0650 24.0650 100

Tue, 21 Jul 2026 24.0100 24.0200 24.0100 24.0200 1,000

Mon, 20 Jul 2026 24.0200 24.0400 24.0200 24.0400 1,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.0400 24.0650 24.0400 24.0650 600

Thu, 16 Jul 2026 24.0800 24.1500 24.0300 24.0700 1,700

Wed, 15 Jul 2026 24.1100 24.1550 24.1100 24.1550 500

Tue, 14 Jul 2026 24.1000 24.1450 24.1000 24.1450 500

Mon, 13 Jul 2026 24.1270 24.1270 24.1270 24.1270 200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.1450 24.1870 24.1400 24.1870 800

Thu, 09 Jul 2026 24.0600 24.1900 24.0600 24.1150 300

Wed, 08 Jul 2026 24.1000 24.1000 24.0500 24.1000 1,700

Tue, 07 Jul 2026 24.0800 24.1000 24.0800 24.0970 12,200

Mon, 06 Jul 2026 24.1600 24.1600 24.1600 24.1600 800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.1000 24.1060 24.1000 24.1060 1,600

Wed, 01 Jul 2026 24.1300 24.1300 24.1300 24.1300 352,600

Tue, 30 Jun 2026 24.1460 24.1460 24.1460 24.1460 200

Mon, 29 Jun 2026 24.0750 24.0760 24.0750 24.0760 300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.0700 24.0700 24.0050 24.0050 300

Thu, 25 Jun 2026 24.0850 24.0850 24.0250 24.0250 800

Wed, 24 Jun 2026 24.1100 24.1200 24.0580 24.0580 1,100

Tue, 23 Jun 2026 24.1050 24.1200 24.0840 24.0840 1,900

Mon, 22 Jun 2026 24.1640 24.1640 24.1640 24.1640 700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.2100 24.2100 24.1760 24.1760 300

Wed, 17 Jun 2026 24.1800 24.2600 24.1050 24.1050 400

Tue, 16 Jun 2026 24.2500 24.2850 24.1700 24.2010 1,000

Mon, 15 Jun 2026 24.3100 24.3100 24.3010 24.3010 700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.1390 24.1390 24.1390 24.1390 600

Thu, 11 Jun 2026 24.0350 24.0700 24.0300 24.0700 3,100

Wed, 10 Jun 2026 24.1000 24.1000 23.9980 23.9980 1,600

Tue, 09 Jun 2026 24.1200 24.1200 24.1080 24.1080 1,400

Mon, 08 Jun 2026 24.2100 24.2100 24.0900 24.0900 500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.2300 24.2300 24.0800 24.0800 600

Thu, 04 Jun 2026 24.3500 24.3800 24.3400 24.3800 8,900

Wed, 03 Jun 2026 24.4400 24.4400 24.3500 24.3830 91,600

Tue, 02 Jun 2026 24.4550 24.4800 24.4200 24.4660 25,700

Mon, 01 Jun 2026 24.3700 24.4800 24.3700 24.4370 56,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.3900 24.3900 24.3900 24.3900 200

Thu, 28 May 2026 24.2900 24.4000 24.2900 24.4000 700

Wed, 27 May 2026 24.3600 24.3800 24.3100 24.3360 1,100

Tue, 26 May 2026 24.3400 24.3400 24.3000 24.3100 3,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.2600 24.3150 24.2600 24.2950 127,700

Thu, 21 May 2026 24.2100 24.2600 24.1800 24.2380 111,100

Wed, 20 May 2026 24.1800 24.3000 24.1800 24.2530 1,800

Tue, 19 May 2026 24.1450 24.2200 24.1450 24.1610 3,500

Mon, 18 May 2026 24.2200 24.2200 24.2200 24.2200 300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.2500 24.3400 24.2300 24.2460 94,400

Thu, 14 May 2026 24.3500 24.4400 24.3500 24.3990 2,400

Wed, 13 May 2026 24.2500 24.3400 24.2400 24.3100 1,800

Tue, 12 May 2026 24.1800 24.2500 24.1800 24.2500 2,500

Mon, 11 May 2026 24.2900 24.2900 24.2650 24.2650 600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.2800 24.2800 24.2410 24.2410 700

Thu, 07 May 2026 24.1550 24.2100 24.1000 24.1560 900

Wed, 06 May 2026 24.1900 24.2170 24.1600 24.2170 1,300

Tue, 05 May 2026 24.0500 24.0720 24.0500 24.0720 1,800

Mon, 04 May 2026 24.0250 24.0250 23.9600 24.0150 1,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.0850 24.1300 24.0500 24.0500 36,300

Thu, 30 Apr 2026 23.9700 24.0490 23.9700 24.0490 900

Wed, 29 Apr 2026 23.9650 23.9740 23.9650 23.9740 300

Tue, 28 Apr 2026 24.0100 24.0100 23.9600 23.9750 1,600

Mon, 27 Apr 2026 24.0400 24.0400 24.0250 24.0250 700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.9300 24.0150 23.9300 24.0150 1,400

Thu, 23 Apr 2026 24.0000 24.0100 23.9550 23.9550 3,100

Wed, 22 Apr 2026 23.9750 24.0000 23.9750 23.9840 2,000

Tue, 21 Apr 2026 24.0100 24.0100 23.9240 23.9240 3,500

Mon, 20 Apr 2026 23.9550 23.9800 23.9550 23.9560 1,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.9600 24.0300 23.9600 23.9700 1,300

Thu, 16 Apr 2026 23.8650 23.9000 23.8650 23.8750 1,000

Wed, 15 Apr 2026 23.8250 23.8630 23.8000 23.8630 2,000

Tue, 14 Apr 2026 23.8200 23.8300 23.8050 23.8050 1,000

Mon, 13 Apr 2026 23.7300 23.7500 23.7000 23.7440 4,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.6500 23.7300 23.6400 23.7100 4,100

Thu, 09 Apr 2026 23.6900 23.7400 23.6400 23.6950 1,700

Wed, 08 Apr 2026 23.6850 23.7300 23.6850 23.6910 1,900

Tue, 07 Apr 2026 23.6100 23.6600 23.6100 23.6350 1,400

Mon, 06 Apr 2026 23.6500 23.6500 23.6100 23.6150 1,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.6400 23.6500 23.6400 23.6500 1,100

Wed, 01 Apr 2026 23.5700 23.6600 23.5700 23.6400 43,100

Tue, 31 Mar 2026 23.5100 23.6300 23.5100 23.5690 2,700

Mon, 30 Mar 2026 23.6200 23.6200 23.5600 23.6200 126,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.5200 23.6100 23.5200 23.5600 2,000

Thu, 26 Mar 2026 23.6400 23.6400 23.5400 23.5750 2,200

Wed, 25 Mar 2026 23.6500 23.6500 23.5600 23.6400 1,500

Tue, 24 Mar 2026 23.6000 23.6500 23.5300 23.5800 2,100

Mon, 23 Mar 2026 23.6500 23.6500 23.6000 23.6000 10,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.5500 23.6400 23.5500 23.5840 1,400

Thu, 19 Mar 2026 23.6400 23.6400 23.5500 23.6000 2,600

Wed, 18 Mar 2026 23.6050 23.6050 23.5700 23.6000 600

Tue, 17 Mar 2026 23.5800 23.6100 23.5700 23.6100 600

Mon, 16 Mar 2026 23.6500 23.6600 23.5700 23.6500 4,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.6500 23.6700 23.5600 23.6400 42,200

Thu, 12 Mar 2026 23.6700 23.6700 23.6150 23.6150 2,000

Wed, 11 Mar 2026 23.6300 23.6300 23.6300 23.6300 1,000

Tue, 10 Mar 2026 23.6200 23.6900 23.5900 23.6500 43,400

Mon, 09 Mar 2026 23.6200 23.6500 23.6200 23.6350 49,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.6300 23.6300 23.6300 23.6300 300

Thu, 05 Mar 2026 23.7000 23.7000 23.5800 23.6900 3,400

Wed, 04 Mar 2026 23.7000 23.7000 23.6200 23.6550 4,200

Tue, 03 Mar 2026 23.6900 23.7000 23.6400 23.6400 800

Mon, 02 Mar 2026 23.7000 23.7300 23.6600 23.7100 21,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.6500 23.6500 23.6250 23.6250 600

Thu, 26 Feb 2026 23.6800 23.6800 23.6350 23.6450 800

Wed, 25 Feb 2026 23.6800 23.6800 23.6600 23.6750 1,400

Tue, 24 Feb 2026 23.6530 23.6530 23.6530 23.6530 300

Mon, 23 Feb 2026 23.6350 23.6500 23.6300 23.6310 22,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.6950 23.6950 23.6850 23.6880 700

Thu, 19 Feb 2026 23.6350 23.6450 23.6000 23.6400 22,900

Wed, 18 Feb 2026 23.6300 23.6550 23.6300 23.6550 800

Tue, 17 Feb 2026 23.6450 23.6450 23.6400 23.6400 1,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.6400 23.6900 23.6300 23.6400 7,800

Thu, 12 Feb 2026 23.6490 23.6490 23.6490 23.6490 700

Wed, 11 Feb 2026 23.7100 23.7100 23.7100 23.7100 700

Tue, 10 Feb 2026 23.7100 23.7100 23.7100 23.7100 900

Mon, 09 Feb 2026 23.7380 23.7380 23.7380 23.7380 200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.6500 23.7150 23.6500 23.7150 2,200

Thu, 05 Feb 2026 23.6530 23.6530 23.6300 23.6450 900

Wed, 04 Feb 2026 23.6870 23.6880 23.6870 23.6880 700

Tue, 03 Feb 2026 23.6900 23.7250 23.6700 23.7250 500

Mon, 02 Feb 2026 23.7400 23.8000 23.7200 23.7850 156,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.7100 23.7300 23.6500 23.7230 2,900

Thu, 29 Jan 2026 23.6750 23.8000 23.6750 23.7810 1,900

Wed, 28 Jan 2026 23.8400 23.8400 23.7900 23.7950 3,500

Tue, 27 Jan 2026 23.8300 23.8300 23.7250 23.7880 700

Mon, 26 Jan 2026 23.7600 23.7600 23.6800 23.7330 1,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.7600 23.7600 23.7130 23.7130 500

Thu, 22 Jan 2026 23.6900 23.7700 23.6700 23.7240 1,000

Wed, 21 Jan 2026 23.7300 23.7300 23.6570 23.6570 6,000

Tue, 20 Jan 2026 23.7200 23.7500 23.6610 23.6610 800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.7900 23.7900 23.7450 23.7450 300

Thu, 15 Jan 2026 23.8200 23.8200 23.6850 23.7510 1,000

Wed, 14 Jan 2026 23.7400 23.7800 23.7200 23.7340 3,400

Tue, 13 Jan 2026 23.7860 23.7860 23.7860 23.7860 100

Mon, 12 Jan 2026 23.8700 23.8700 23.8700 23.8700 1,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.8040 23.8500 23.8000 23.8000 600

Thu, 08 Jan 2026 23.7640 23.7640 23.7020 23.7020 800

Wed, 07 Jan 2026 23.7960 23.7960 23.7360 23.7360 400

Tue, 06 Jan 2026 23.7830 23.7830 23.7830 23.7830 400

Mon, 05 Jan 2026 23.7350 23.7350 23.7350 23.7350 300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.7500 23.7600 23.6730 23.6730 17,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.9100 23.9100 23.7400 23.7980 16,500

Tue, 30 Dec 2025 23.7700 23.7700 23.7650 23.7650 600

Mon, 29 Dec 2025 23.7650 23.7650 23.7650 23.7650 600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.8100 23.8100 23.7800 23.7850 4,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.7850 23.7850 23.7850 23.7850 200

Tue, 23 Dec 2025 25.9000 25.9000 25.8500 25.8860 16,100

Mon, 22 Dec 2025 25.8700 25.8800 25.8700 25.8750 1,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.8500 25.8860 25.8450 25.8450 4,900

Thu, 18 Dec 2025 25.7900 25.8540 25.7900 25.8420 1,200

Wed, 17 Dec 2025 25.8210 25.8600 25.8200 25.8500 2,800

Tue, 16 Dec 2025 25.8400 25.8930 25.8400 25.8880 1,500

Mon, 15 Dec 2025 25.8980 25.8980 25.8980 25.8980 400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.9090 25.9090 25.9090 25.9090 300

Thu, 11 Dec 2025 25.9900 25.9900 25.9390 25.9700 1,200

Wed, 10 Dec 2025 25.9760 25.9760 25.9760 25.9760 400

Tue, 09 Dec 2025 25.9900 25.9900 25.9480 25.9480 200

Mon, 08 Dec 2025 25.9490 25.9490 25.9490 25.9490 200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.0200 26.0200 25.9700 25.9700 300

Thu, 04 Dec 2025 25.9400 26.0000 25.9400 25.9570 1,800

Wed, 03 Dec 2025 25.9400 25.9680 25.9400 25.9680 300

Tue, 02 Dec 2025 25.9400 25.9500 25.9400 25.9500 900

Mon, 01 Dec 2025 25.9900 26.0300 25.9280 25.9280 179,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.9500 25.9500 25.9500 25.9500 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.9000 25.9340 25.8800 25.9150 900

Tue, 25 Nov 2025 25.7800 25.8690 25.7800 25.8690 600

Mon, 24 Nov 2025 25.7800 25.8500 25.7800 25.8500 600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.8450 25.8900 25.7800 25.8000 1,300

Thu, 20 Nov 2025 25.9710 25.9710 25.7830 25.7910 900

Wed, 19 Nov 2025 25.7950 25.8620 25.7950 25.8620 900

Tue, 18 Nov 2025 25.9100 25.9100 25.8590 25.8590 500

Mon, 17 Nov 2025 25.9100 25.9100 25.8820 25.8820 400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9710 25.9710 25.9560 25.9560 500

Thu, 13 Nov 2025 25.9550 25.9550 25.9550 25.9550 400

Wed, 12 Nov 2025 26.1240 26.1240 26.1240 26.1240 200

Tue, 11 Nov 2025 26.0800 26.1350 26.0800 26.1350 500

Mon, 10 Nov 2025 26.1160 26.1160 26.1160 26.1160 500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9590 25.9590 25.9590 25.9590 400

Thu, 06 Nov 2025 25.9600 25.9920 25.9560 25.9920 1,000

Wed, 05 Nov 2025 26.1100 26.1100 26.1000 26.1000 2,800

Tue, 04 Nov 2025 26.0830 26.0830 26.0580 26.0710 1,400

Mon, 03 Nov 2025 26.2980 26.2980 26.1200 26.1600 17,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.1400 26.2230 26.1400 26.2230 400

Thu, 30 Oct 2025 26.2600 26.2600 26.1810 26.1810 300

Wed, 29 Oct 2025 26.3200 26.3600 26.2300 26.3150 900

Tue, 28 Oct 2025 26.3200 26.4000 26.2980 26.2980 1,100

Mon, 27 Oct 2025 26.2900 26.2900 26.2580 26.2580 400

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.