FT Vest Nasdaq-100 Conservative Buffer ETF - April QCAP

Open calendar →

FT Vest Nasdaq-100 Conservative Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.5300 · FX 1 USD = 1.291330 SGD · about SGD 31.6763 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.97 → 24.53 · 6.8%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 24.5900 24.5900 24.4900 24.5300 11,527

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.5900 24.6500 24.5200 24.5350 17,300

Thu, 23 Jul 2026 24.6000 24.6300 24.5800 24.6090 14,200

Wed, 22 Jul 2026 24.7600 24.7900 24.7600 24.7700 5,300

Tue, 21 Jul 2026 24.6900 24.8000 24.6900 24.8000 4,700

Mon, 20 Jul 2026 24.7200 24.7400 24.6700 24.6710 2,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.5500 24.7010 24.5400 24.6600 31,700

Thu, 16 Jul 2026 24.8150 24.8300 24.7300 24.7300 5,900

Wed, 15 Jul 2026 24.8900 24.8900 24.8400 24.8750 5,300

Tue, 14 Jul 2026 24.7400 24.8900 24.7400 24.8750 3,400

Mon, 13 Jul 2026 24.8600 24.8600 24.8000 24.8050 14,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.9000 24.9300 24.8900 24.9100 1,300

Thu, 09 Jul 2026 24.8500 24.8900 24.8500 24.8740 1,700

Wed, 08 Jul 2026 24.6600 24.7600 24.6600 24.7400 4,900

Tue, 07 Jul 2026 24.7000 24.7600 24.6900 24.7270 3,400

Mon, 06 Jul 2026 24.8700 24.8900 24.8410 24.8520 40,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.7900 24.7900 24.7000 24.7600 11,000

Wed, 01 Jul 2026 24.8600 24.8700 24.8290 24.8290 500

Tue, 30 Jun 2026 24.8900 24.9200 24.8900 24.9080 34,400

Mon, 29 Jun 2026 24.7650 24.8150 24.7650 24.8150 3,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.7000 24.7100 24.6500 24.6800 8,800

Thu, 25 Jun 2026 24.6800 24.7300 24.6800 24.7000 5,600

Wed, 24 Jun 2026 24.7200 24.7200 24.5950 24.6200 8,300

Tue, 23 Jun 2026 24.6500 24.7300 24.6300 24.6600 18,200

Mon, 22 Jun 2026 24.9300 24.9300 24.8500 24.9000 6,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.8800 24.9200 24.8700 24.8980 4,000

Wed, 17 Jun 2026 24.8450 24.8800 24.7310 24.7310 13,200

Tue, 16 Jun 2026 24.9140 24.9200 24.8440 24.8440 1,000

Mon, 15 Jun 2026 24.8700 24.9800 24.8700 24.9550 7,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.7600 24.7800 24.7480 24.7560 1,100

Thu, 11 Jun 2026 24.5300 24.7400 24.5150 24.7100 67,600

Wed, 10 Jun 2026 24.6400 24.6400 24.4500 24.4500 46,800

Tue, 09 Jun 2026 24.8200 24.8200 24.5100 24.6220 35,600

Mon, 08 Jun 2026 24.7400 24.7800 24.7200 24.7250 17,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.8300 24.8300 24.6060 24.6060 8,900

Thu, 04 Jun 2026 24.9200 24.9700 24.9200 24.9560 4,900

Wed, 03 Jun 2026 24.9800 24.9800 24.9340 24.9550 34,500

Tue, 02 Jun 2026 24.9700 24.9900 24.9500 24.9750 9,500

Mon, 01 Jun 2026 25.1600 25.1600 24.9450 24.9600 16,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.9650 24.9700 24.9400 24.9650 3,200

Thu, 28 May 2026 24.8900 24.9600 24.8900 24.9400 4,200

Wed, 27 May 2026 24.8900 24.9000 24.8200 24.8700 26,800

Tue, 26 May 2026 24.9050 24.9050 24.8600 24.8830 6,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.8300 24.8400 24.7990 24.7990 14,800

Thu, 21 May 2026 24.6900 24.7700 24.6900 24.7600 5,700

Wed, 20 May 2026 24.7400 24.7550 24.7400 24.7550 400

Tue, 19 May 2026 24.6300 24.7700 24.6300 24.6650 133,000

Mon, 18 May 2026 24.6700 24.6850 24.6400 24.6850 1,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.6610 24.7100 24.6600 24.6850 7,600

Thu, 14 May 2026 24.8100 24.8100 24.7250 24.7700 13,200

Wed, 13 May 2026 24.7100 24.7400 24.6950 24.7150 19,100

Tue, 12 May 2026 24.6800 24.6900 24.5800 24.6610 10,400

Mon, 11 May 2026 24.6300 24.7500 24.6300 24.7200 48,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.6450 24.7300 24.6450 24.7100 13,600

Thu, 07 May 2026 24.6200 24.6600 24.5700 24.6200 21,900

Wed, 06 May 2026 24.5400 24.6020 24.5400 24.6020 32,100

Tue, 05 May 2026 24.4700 24.4900 24.4400 24.4900 15,300

Mon, 04 May 2026 24.4000 24.4200 24.3500 24.3850 17,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.3900 24.4300 24.3500 24.4000 39,000

Thu, 30 Apr 2026 24.1500 24.3700 24.1500 24.3300 59,100

Wed, 29 Apr 2026 24.1800 24.2500 24.1800 24.2400 46,600

Tue, 28 Apr 2026 24.1300 24.2100 24.1300 24.2100 91,100

Mon, 27 Apr 2026 24.2700 24.2800 24.2100 24.2600 88,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.2100 24.3000 24.1950 24.3000 125,800

Thu, 23 Apr 2026 24.1300 24.1950 24.0500 24.0920 48,200

Wed, 22 Apr 2026 24.1100 24.1900 24.0600 24.1800 172,100

Tue, 21 Apr 2026 24.0500 24.1300 24.0100 24.0480 2,981,000

Mon, 20 Apr 2026 24.0500 24.0900 24.0100 24.0700 102,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.0000 24.1100 24.0000 24.1100 106,500

Thu, 16 Apr 2026 24.0700 24.1000 24.0600 24.1000 29,700

Wed, 15 Apr 2026 24.0750 24.1000 24.0700 24.0750 9,500

Tue, 14 Apr 2026 24.0900 24.1000 24.0700 24.0750 8,000

Mon, 13 Apr 2026 24.0450 24.0900 24.0400 24.0700 15,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.0750 24.0900 24.0750 24.0750 2,400

Thu, 09 Apr 2026 24.1300 24.1300 24.0650 24.0650 3,500

Wed, 08 Apr 2026 24.0510 24.0650 24.0510 24.0650 300

Tue, 07 Apr 2026 24.0000 24.0600 24.0000 24.0350 400

Mon, 06 Apr 2026 24.0500 24.0500 24.0400 24.0400 600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.0400 24.0400 23.9900 24.0300 900

Wed, 01 Apr 2026 24.0100 24.0100 23.9830 23.9900 1,200

Tue, 31 Mar 2026 23.9950 23.9950 23.9950 23.9950 100

Mon, 30 Mar 2026 23.9100 23.9200 23.8900 23.9110 5,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.9300 23.9300 23.8800 23.8970 2,600

Thu, 26 Mar 2026 23.9200 23.9400 23.9200 23.9300 500

Wed, 25 Mar 2026 23.9400 23.9700 23.9100 23.9700 1,100

Tue, 24 Mar 2026 23.9300 23.9700 23.9300 23.9500 3,100

Mon, 23 Mar 2026 23.9700 23.9700 23.9410 23.9500 4,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.8960 23.8960 23.8960 23.8960 100

Thu, 19 Mar 2026 23.9300 23.9600 23.9300 23.9500 263,800

Wed, 18 Mar 2026 23.9600 23.9600 23.9450 23.9450 800

Tue, 17 Mar 2026 23.9800 23.9800 23.9620 23.9620 100

Mon, 16 Mar 2026 23.9120 23.9700 23.9120 23.9450 3,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.8900 23.9000 23.8800 23.8950 2,500

Thu, 12 Mar 2026 23.8900 23.8950 23.8800 23.8950 4,300

Wed, 11 Mar 2026 23.9230 23.9230 23.9200 23.9200 500

Tue, 10 Mar 2026 23.9100 23.9200 23.9100 23.9100 1,000

Mon, 09 Mar 2026 23.7600 23.9130 23.7600 23.9130 12,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.9000 23.9000 23.8490 23.8490 400

Thu, 05 Mar 2026 23.8600 23.8850 23.8600 23.8850 2,500

Wed, 04 Mar 2026 23.8800 23.9050 23.8800 23.9050 300

Tue, 03 Mar 2026 23.7900 23.8700 23.7800 23.8700 4,600

Mon, 02 Mar 2026 23.8300 23.9100 23.8300 23.8930 800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.8920 23.8920 23.8600 23.8860 1,100

Thu, 26 Feb 2026 23.8850 23.8900 23.8850 23.8900 600

Wed, 25 Feb 2026 23.8500 23.9000 23.8500 23.9000 4,800

Tue, 24 Feb 2026 23.8750 23.8750 23.8750 23.8750 100

Mon, 23 Feb 2026 23.8300 23.8410 23.8300 23.8410 1,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.8650 23.8650 23.8650 23.8650 100

Thu, 19 Feb 2026 23.8400 23.8400 23.8400 23.8400 400

Wed, 18 Feb 2026 23.8300 23.8500 23.8300 23.8500 2,400

Tue, 17 Feb 2026 23.8100 23.8300 23.8100 23.8300 1,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.7950 23.8300 23.7950 23.8110 1,700

Thu, 12 Feb 2026 23.8200 23.8300 23.7960 23.7960 3,900

Wed, 11 Feb 2026 23.8500 23.8500 23.8300 23.8470 1,700

Tue, 10 Feb 2026 23.7800 23.8360 23.7800 23.8360 1,800

Mon, 09 Feb 2026 23.8600 23.8600 23.8400 23.8400 400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.7900 23.8190 23.7510 23.8190 5,300

Thu, 05 Feb 2026 23.7300 23.7600 23.7300 23.7300 1,200

Wed, 04 Feb 2026 23.8000 23.8000 23.7700 23.7870 1,100

Tue, 03 Feb 2026 23.8300 23.8300 23.8000 23.8140 1,900

Mon, 02 Feb 2026 23.7400 23.8400 23.7400 23.8400 700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.8200 23.8200 23.8190 23.8190 900

Thu, 29 Jan 2026 23.8100 23.8240 23.8100 23.8240 2,100

Wed, 28 Jan 2026 23.8400 23.8400 23.8300 23.8300 2,700

Tue, 27 Jan 2026 23.8200 23.8410 23.8000 23.8370 1,300

Mon, 26 Jan 2026 23.7700 23.8500 23.7700 23.8150 1,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.8250 23.8250 23.8100 23.8110 700

Thu, 22 Jan 2026 23.7900 23.8200 23.7800 23.7900 5,500

Wed, 21 Jan 2026 23.7500 23.7870 23.7400 23.7870 3,700

Tue, 20 Jan 2026 23.7300 23.7400 23.7000 23.7350 2,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.7680 23.7750 23.7500 23.7700 10,600

Thu, 15 Jan 2026 23.7700 23.8200 23.7600 23.7700 21,700

Wed, 14 Jan 2026 23.7100 23.7550 23.7100 23.7450 5,900

Tue, 13 Jan 2026 23.7650 23.8000 23.7400 23.7730 8,300

Mon, 12 Jan 2026 23.7750 23.8000 23.7500 23.7800 8,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.7550 23.7650 23.7350 23.7650 2,700

Thu, 08 Jan 2026 23.7400 23.7500 23.7300 23.7500 5,800

Wed, 07 Jan 2026 23.7800 23.7900 23.7500 23.7500 2,700

Tue, 06 Jan 2026 23.7250 23.7550 23.7250 23.7550 1,400

Mon, 05 Jan 2026 23.7400 23.7400 23.7230 23.7350 1,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.7000 23.7050 23.6800 23.7050 16,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.6900 23.7140 23.6900 23.7140 200

Tue, 30 Dec 2025 23.7110 23.7270 23.7000 23.7200 3,100

Mon, 29 Dec 2025 23.7200 23.7200 23.7200 23.7200 200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.6700 23.7010 23.6700 23.7000 700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.6950 23.6950 23.6950 23.6950 0

Tue, 23 Dec 2025 23.7000 23.7000 23.6800 23.6860 26,500

Mon, 22 Dec 2025 23.7500 23.7500 23.6760 23.6760 5,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.6470 23.6700 23.6450 23.6540 900

Thu, 18 Dec 2025 23.6130 23.6130 23.6130 23.6130 100

Wed, 17 Dec 2025 23.5700 23.5780 23.5700 23.5780 300

Tue, 16 Dec 2025 23.5620 23.6250 23.5620 23.6250 900

Mon, 15 Dec 2025 23.5800 23.6300 23.5800 23.6000 1,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.6000 23.6000 23.5700 23.5700 2,600

Thu, 11 Dec 2025 23.6000 23.6000 23.6000 23.6000 200

Wed, 10 Dec 2025 23.5600 23.6190 23.5600 23.6190 1,300

Tue, 09 Dec 2025 23.5700 23.5850 23.5700 23.5850 100

Mon, 08 Dec 2025 23.5700 23.6100 23.5600 23.5600 10,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.5850 23.5850 23.5700 23.5850 400

Thu, 04 Dec 2025 23.5590 23.5700 23.5390 23.5700 1,200

Wed, 03 Dec 2025 23.5400 23.5900 23.5400 23.5600 2,300

Tue, 02 Dec 2025 23.5300 23.5500 23.5300 23.5500 2,700

Mon, 01 Dec 2025 23.5100 23.5300 23.5000 23.5300 400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.5000 23.5200 23.5000 23.5200 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.4600 23.4900 23.4600 23.4900 700

Tue, 25 Nov 2025 23.3980 23.4500 23.3900 23.4400 10,500

Mon, 24 Nov 2025 23.3700 23.4280 23.3500 23.4280 11,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.3210 23.3210 23.3210 23.3210 100

Thu, 20 Nov 2025 23.3700 23.3700 23.2670 23.2670 7,100

Wed, 19 Nov 2025 23.3450 23.3510 23.3450 23.3510 400

Tue, 18 Nov 2025 23.3200 23.3250 23.3200 23.3250 300

Mon, 17 Nov 2025 23.3870 23.3870 23.3670 23.3670 3,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.3850 23.3850 23.3850 23.3850 1,200

Thu, 13 Nov 2025 23.3700 23.3700 23.3700 23.3700 400

Wed, 12 Nov 2025 23.4110 23.4500 23.4110 23.4400 5,400

Tue, 11 Nov 2025 23.4410 23.4410 23.4410 23.4410 100

Mon, 10 Nov 2025 23.4300 23.4500 23.4100 23.4500 10,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.3300 23.3750 23.3300 23.3750 500

Thu, 06 Nov 2025 23.3700 23.4200 23.3700 23.3710 14,100

Wed, 05 Nov 2025 23.3600 23.4250 23.3600 23.4250 400

Tue, 04 Nov 2025 23.3950 23.3950 23.3950 23.3950 100

Mon, 03 Nov 2025 23.4390 23.4400 23.4390 23.4400 300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.4500 23.4500 23.4340 23.4340 6,300

Thu, 30 Oct 2025 23.4200 23.4500 23.4200 23.4200 7,500

Wed, 29 Oct 2025 23.4600 23.4640 23.4390 23.4390 2,100

Tue, 28 Oct 2025 23.4400 23.4600 23.4400 23.4600 400

Mon, 27 Oct 2025 23.4510 23.4510 23.4400 23.4500 900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.4100 23.4500 23.4100 23.4200 8,100

Thu, 23 Oct 2025 23.3700 23.3900 23.3630 23.3800 1,800

Wed, 22 Oct 2025 23.3700 23.3700 23.3400 23.3500 2,700

Tue, 21 Oct 2025 23.3820 23.3820 23.3800 23.3800 2,000

Mon, 20 Oct 2025 23.3580 23.3750 23.3580 23.3600 10,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.2800 23.3300 23.2800 23.3300 1,000

Thu, 16 Oct 2025 23.2750 23.2750 23.2750 23.2750 0

Wed, 15 Oct 2025 23.3310 23.3310 23.2900 23.2900 1,900

Tue, 14 Oct 2025 23.2800 23.2900 23.2700 23.2830 800

Mon, 13 Oct 2025 23.2900 23.3050 23.2700 23.3050 1,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.2800 23.3000 23.2340 23.2340 800

Thu, 09 Oct 2025 23.3600 23.3600 23.3350 23.3460 800

Wed, 08 Oct 2025 23.3300 23.3800 23.3200 23.3790 2,200

Tue, 07 Oct 2025 23.3600 23.3600 23.3000 23.3150 2,200

Mon, 06 Oct 2025 23.3380 23.3700 23.3360 23.3450 17,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.3100 23.3600 23.3100 23.3340 6,700

Thu, 02 Oct 2025 23.3300 23.3400 23.3100 23.3400 2,600

Wed, 01 Oct 2025 23.3090 23.3300 23.3090 23.3300 1,400

Tue, 30 Sep 2025 23.2600 23.3200 23.2600 23.3060 1,300

Mon, 29 Sep 2025 23.3100 23.3100 23.2900 23.3050 700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.2670 23.2850 23.2670 23.2850 2,500

Thu, 25 Sep 2025 23.2000 23.2550 23.2000 23.2550 900

Wed, 24 Sep 2025 23.2400 23.2500 23.2400 23.2500 1,700

Tue, 23 Sep 2025 23.2700 23.2800 23.2500 23.2550 1,400

Mon, 22 Sep 2025 23.2700 23.2850 23.2700 23.2850 300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.2600 23.2750 23.2500 23.2750 1,500

Thu, 18 Sep 2025 23.2550 23.2650 23.2500 23.2650 1,200

Wed, 17 Sep 2025 23.2100 23.2500 23.2000 23.2500 600

Tue, 16 Sep 2025 23.2200 23.2380 23.2200 23.2360 3,600

Mon, 15 Sep 2025 23.2000 23.2360 23.2000 23.2360 600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.2200 23.2340 23.2200 23.2340 500

Thu, 11 Sep 2025 23.2100 23.2150 23.2100 23.2150 1,200

Wed, 10 Sep 2025 23.2070 23.2070 23.1800 23.1850 1,700

Tue, 09 Sep 2025 23.1600 23.1840 23.1600 23.1840 26,100

Mon, 08 Sep 2025 23.1750 23.1860 23.1750 23.1800 600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.1400 23.1610 23.1400 23.1610 800

Thu, 04 Sep 2025 23.1200 23.1400 23.1110 23.1400 3,300

Wed, 03 Sep 2025 23.1200 23.1200 23.0740 23.1000 800

Tue, 02 Sep 2025 23.0400 23.0700 23.0100 23.0660 6,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.1100 23.1100 23.0700 23.0930 2,600

Thu, 28 Aug 2025 23.0900 23.1400 23.0900 23.1350 3,400

Wed, 27 Aug 2025 23.0880 23.1300 23.0800 23.1150 1,300

Tue, 26 Aug 2025 23.1010 23.1010 23.1010 23.1010 100

Mon, 25 Aug 2025 23.0600 23.0800 23.0600 23.0700 4,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.0500 23.1200 23.0500 23.1000 2,800

Thu, 21 Aug 2025 23.0300 23.0400 22.9700 23.0050 6,100

Wed, 20 Aug 2025 23.0200 23.0600 22.9900 23.0330 22,200

Tue, 19 Aug 2025 23.0700 23.0700 23.0300 23.0490 3,500

Mon, 18 Aug 2025 23.0700 23.1000 23.0700 23.1000 300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.0800 23.0870 23.0700 23.0870 1,600

Thu, 14 Aug 2025 23.0880 23.0950 23.0800 23.0800 1,100

Wed, 13 Aug 2025 23.0900 23.1270 23.0800 23.1110 13,200

Tue, 12 Aug 2025 23.1000 23.1000 23.0850 23.0850 400

Mon, 11 Aug 2025 23.0550 23.0550 23.0310 23.0380 2,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.9700 23.0500 22.9700 23.0500 1,100

Thu, 07 Aug 2025 22.9700 23.0040 22.9700 23.0040 1,300

Wed, 06 Aug 2025 23.0000 23.0000 23.0000 23.0000 100

Tue, 05 Aug 2025 22.9400 22.9400 22.9400 22.9400 100

Mon, 04 Aug 2025 22.9500 22.9700 22.9330 22.9700 500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.8900 22.8900 22.8300 22.8750 1,900

Thu, 31 Jul 2025 22.9500 22.9500 22.9300 22.9300 8,900

Wed, 30 Jul 2025 22.9200 22.9530 22.9200 22.9530 200

Tue, 29 Jul 2025 22.9900 22.9900 22.9600 22.9600 1,000

Mon, 28 Jul 2025 22.9710 22.9800 22.9400 22.9650 3,200

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.