FT Vest Nasdaq-100 Conservative Buffer ETF - January QCJA

Open calendar →

FT Vest Nasdaq-100 Conservative Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 23.8700 · FX 1 USD = 1.280390 SGD · about SGD 30.5629 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.69 → 23.87 · 10.0%
24.09522.66721.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

23.8200 23.9000 23.8200 23.8700 6
23.8200 23.9100 23.8200 23.8700 4,400
Weekend
Weekend
23.7900 23.8250 23.7700 23.7700 6,300
23.7600 23.7750 23.7600 23.7700 1,600
24.0000 24.0000 23.9700 23.9800 1,300
23.9200 23.9300 23.9100 23.9250 1,400
23.9200 23.9500 23.9200 23.9420 500
Weekend
Weekend
23.9600 23.9750 23.8500 23.8500 900
23.9500 23.9930 23.9500 23.9930 130,100
24.0450 24.0450 23.9700 23.9840 8,100
24.0600 24.0900 24.0600 24.0600 2,500
23.9600 24.1000 23.9600 24.0830 5,800
Weekend
Weekend
24.0830 24.1100 24.0800 24.0950 4,600
24.0800 24.0800 24.0300 24.0300 3,100
24.0400 24.0810 24.0400 24.0800 2,300
24.0400 24.1200 24.0400 24.0800 621,400
24.0280 24.0600 24.0280 24.0600 1,800
Weekend
Weekend
24.0350 24.0400 24.0100 24.0250 3,600
23.9400 23.9750 23.9310 23.9750 10,400
23.9800 23.9950 23.9780 23.9780 1,000
23.9650 23.9650 23.9300 23.9470 900
23.9200 23.9600 23.9200 23.9200 1,600
Weekend
Weekend
23.9500 23.9600 23.9500 23.9600 402,200
23.9010 23.9400 23.9000 23.9300 506,700
23.9300 23.9400 23.9200 23.9300 2,700
23.9650 23.9740 23.9500 23.9600 7,600
23.9400 23.9400 23.9400 23.9400 200
Weekend
Weekend
23.7600 23.8200 23.7600 23.8200 12,000
23.7700 23.7900 23.7300 23.7900 17,500
23.6700 23.7100 23.6300 23.6500 4,700
23.6300 23.6550 23.6300 23.6400 5,700
23.7100 23.7100 23.6700 23.6700 4,800
Weekend
Weekend
23.7300 23.7300 23.7300 23.7300 100
23.6600 23.6700 23.6300 23.6300 2,500
23.7100 23.7100 23.7000 23.7000 600
23.7100 23.7500 23.7100 23.7100 6,500
No trading
Weekend
Weekend
23.7410 23.7550 23.7400 23.7400 1,800
23.7200 23.7200 23.7200 23.7200 3,700
23.6680 23.6680 23.6460 23.6600 800
23.6210 23.6700 23.6200 23.6400 2,700
23.6300 23.7100 23.6300 23.7050 2,500
Weekend
Weekend
23.7200 23.7250 23.6700 23.6940 4,300
23.6800 23.7200 23.6600 23.7200 9,100
23.5900 23.6150 23.5900 23.6150 300
23.5850 23.6000 23.5700 23.6000 2,700
23.5700 23.5700 23.5600 23.5650 1,600
Weekend
Weekend
23.5600 23.6100 23.5600 23.6100 2,300
23.5600 23.5700 23.5600 23.5700 100
23.5600 23.6200 23.5600 23.5950 4,300
23.5910 23.6300 23.5710 23.5800 1,600
23.5700 23.7100 23.5700 23.6820 3,100
Weekend
Weekend
23.6900 23.6900 23.6500 23.6690 4,600
23.6600 23.6700 23.6500 23.6600 5,000
23.5900 23.6150 23.5900 23.6150 1,300
23.5600 23.5800 23.5410 23.5650 4,700
23.5000 23.5800 23.5000 23.5800 600
Weekend
Weekend
23.5000 23.5660 23.5000 23.5660 1,400
23.4700 23.5200 23.4700 23.5200 2,100
23.5000 23.5300 23.5000 23.5140 5,800
23.5100 23.5100 23.5100 23.5100 200
23.3100 23.3600 23.3000 23.3500 5,000
Weekend
Weekend
23.2900 23.2900 23.1700 23.2500 4,700
23.1600 23.1750 23.1600 23.1750 4,000
23.0500 23.1100 22.9600 22.9600 2,000
23.0300 23.0900 23.0300 23.0900 4,400
23.1100 23.1400 23.0600 23.1300 3,800
Weekend
Weekend
23.1500 23.1900 23.1300 23.1300 3,400
23.1800 23.1800 23.1500 23.1670 5,300
23.3010 23.3110 23.2900 23.2900 4,400
23.3050 23.3250 23.3050 23.3100 11,400
23.2200 23.2200 23.2200 23.2200 100
Weekend
Weekend
23.1000 23.2050 23.1000 23.2050 1,300
23.3000 23.3500 23.2850 23.2850 2,100
23.3600 23.3800 23.3400 23.3740 1,300
25.4700 25.4700 23.3500 23.3610 5,800
23.3200 23.3350 23.2920 23.2920 1,400
Weekend
Weekend
23.3600 23.3900 23.3600 23.3800 1,400
23.3100 23.3450 23.3100 23.3450 700
23.2350 23.2400 23.2350 23.2400 400
23.1900 23.2400 23.1900 23.2000 1,400
23.3300 23.3310 23.2750 23.3310 20,800
Weekend
Weekend
No trading
23.2400 23.2500 23.1800 23.2100 2,600
23.2700 23.3600 23.2700 23.2940 1,200
23.3600 23.3650 23.3600 23.3650 10,900
23.1800 23.2800 23.1800 23.2800 700
Weekend
Weekend
23.1100 23.1850 23.1100 23.1600 3,700
23.1700 23.2100 23.1200 23.1850 20,500
23.1500 23.2000 23.1100 23.1390 11,000
23.2000 23.2000 23.1300 23.1550 33,500
23.3300 23.3800 23.3000 23.3200 2,800
Weekend
Weekend
No trading
23.3010 23.3400 23.2200 23.3200 97,800
23.2700 23.3200 23.2000 23.2000 5,000
23.3800 23.3800 23.2800 23.2800 11,300
23.3800 23.3800 23.3600 23.3600 2,200
Weekend
Weekend
23.1700 23.2320 23.1700 23.2320 3,400
23.0200 23.1800 23.0200 23.1800 3,000
23.0100 23.0300 23.0000 23.0100 1,500
23.1800 23.1800 23.0600 23.1160 1,800
23.2010 23.2600 23.2000 23.2150 3,100
Weekend
Weekend
23.2000 23.2000 23.1000 23.1000 1,100
23.3500 23.3800 23.3400 23.3630 3,500
23.3500 23.3900 23.3400 23.3600 12,500
23.3800 23.3900 23.3700 23.3800 10,900
23.3750 23.3950 23.3750 23.3840 2,400
Weekend
Weekend
23.3500 23.3700 23.3500 23.3600 11,500
23.3100 23.3520 23.3000 23.3520 4,400
23.2800 23.3000 23.2800 23.3000 1,200
23.2900 23.3080 23.2900 23.3080 900
No trading
Weekend
Weekend
23.2500 23.2700 23.2300 23.2330 5,900
23.1800 23.2280 23.1600 23.2000 7,600
23.1400 23.1800 23.1400 23.1800 3,800
23.1000 23.1200 23.0700 23.0900 3,700
23.1200 23.1490 23.0900 23.1300 41,100
Weekend
Weekend
23.1200 23.1600 23.1100 23.1300 14,700
23.1700 23.1850 23.1700 23.1700 2,400
23.1400 23.1700 23.1400 23.1400 18,100
23.1200 23.1200 23.0500 23.1100 4,300
23.1500 23.1700 23.1300 23.1400 7,700
Weekend
Weekend
23.1300 23.1600 23.0400 23.1300 50,200
23.0800 23.0800 23.0400 23.0450 4,700
23.0100 23.0400 23.0000 23.0400 4,800
22.8900 22.9650 22.8900 22.9600 3,800
22.8900 22.8950 22.8500 22.8750 2,500
Weekend
Weekend
22.8500 22.9250 22.8500 22.8850 4,800
22.7400 22.8400 22.7400 22.8200 4,300
22.7100 22.7630 22.7100 22.7630 3,300
22.7200 22.7450 22.6900 22.7100 5,600
22.7500 22.7750 22.7500 22.7750 9,300
Weekend
Weekend
22.7300 22.7800 22.7300 22.7700 6,400
22.5900 22.7000 22.5900 22.6470 10,200
22.6500 22.6950 22.6500 22.6950 4,300
22.6200 22.6300 22.5400 22.5400 12,500
22.6000 22.6050 22.5550 22.5900 11,900
Weekend
Weekend
22.6500 22.6500 22.5800 22.6300 22,600
22.4600 22.5240 22.4500 22.5000 12,300
22.4000 22.4900 22.3900 22.4700 13,900
22.3400 22.4000 22.3300 22.3700 18,300
22.0350 22.2500 22.0350 22.2400 19,400
Weekend
Weekend
22.1300 22.1850 22.1200 22.1400 6,400
22.0750 22.1400 22.0300 22.1100 17,700
22.0200 22.0870 22.0100 22.0350 7,300
21.7350 21.7600 21.4800 21.7500 97,100
21.7700 21.7900 21.7400 21.7800 5,900
Weekend
Weekend
No trading
21.5300 21.7860 21.5200 21.7860 8,900
21.6500 21.7700 21.6500 21.6900 9,300
21.4500 21.6050 21.4110 21.5400 11,900
21.3180 21.3410 21.2250 21.2400 5,900
Weekend
Weekend
21.4500 21.4500 21.3200 21.3260 9,700
21.6250 21.6700 21.5100 21.5100 68,300
21.7500 21.7900 21.7300 21.7330 8,000
21.6500 21.7400 21.6310 21.6640 9,000
21.8000 21.8080 21.7200 21.7660 27,400
Weekend
Weekend
21.7400 21.7400 21.5600 21.5800 5,500
21.7400 21.8300 21.7200 21.7900 53,900
21.9300 21.9500 21.8200 21.8200 4,200
21.9500 22.0000 21.9400 21.9550 14,300
21.9210 21.9400 21.8850 21.9110 11,900
Weekend
Weekend
21.8500 21.8500 21.7300 21.8200 7,300
21.8900 21.8900 21.8400 21.8500 8,100
22.0200 22.0500 21.9680 22.0060 10,800
22.0600 22.0700 22.0100 22.0100 7,100
21.8300 22.0090 21.7300 22.0090 5,400
Weekend
Weekend
21.8650 21.9730 21.8300 21.8650 16,400
22.0700 22.0700 21.8900 22.0100 17,300
21.9820 22.6100 21.9600 22.0640 16,900
21.8300 21.9700 21.7800 21.9500 22,400
21.8700 22.0600 21.8700 22.0600 10,800
Weekend
Weekend
21.9000 22.0200 21.9000 22.0100 19,500
21.9800 22.0650 21.9600 22.0400 12,600
22.0700 22.1820 22.0700 22.0910 17,100
21.9100 22.0400 21.9100 22.0130 24,700
21.9520 21.9700 21.8800 21.9000 11,000
Weekend
Weekend
21.9800 22.0700 21.9600 22.0400 68,800
21.9370 21.9800 21.9000 21.9800 45,400
21.9500 22.0500 21.9300 21.9900 51,700
21.8600 21.9400 21.8200 21.8900 15,900
No trading
Weekend
Weekend
21.9000 21.9900 21.8900 21.9000 21,800
22.1200 22.1200 21.9100 21.9160 28,100
22.1150 22.1400 22.0200 22.0800 40,300
22.0800 22.1300 22.0600 22.0900 22,800
22.0000 22.1400 21.9800 22.1400 25,300
Weekend
Weekend
21.8800 22.5000 21.8800 22.0800 57,900
21.8850 21.9000 21.7890 21.8250 42,000
22.1200 22.1200 21.8650 21.9410 29,300
22.1600 22.1600 22.0300 22.0900 87,300
22.1900 22.2700 22.1900 22.2500 17,300
Weekend
Weekend
22.2200 22.2230 22.1350 22.1800 50,000
22.2500 22.2770 22.1000 22.2700 157,900
22.3250 22.3530 22.2800 22.3530 39,300
22.2500 22.3100 22.2500 22.3100 83,300
22.2200 22.2600 22.1900 22.2500 35,100
Weekend
Weekend
22.1600 22.2300 22.1400 22.2000 50,900
22.2000 22.2000 22.1090 22.1700 61,700
21.9900 22.1500 21.9550 22.0900 123,400
22.0300 22.1700 21.9500 21.9700 227,300
No trading
Weekend
Weekend
22.1700 22.1900 22.1450 22.1900 171,700
22.1200 22.1600 22.1200 22.1600 38,200
22.1000 22.1500 22.1000 22.1200 21,600
22.1600 22.1600 22.1200 22.1360 46,500
22.1600 22.1600 22.1300 22.1500 62,100
Weekend
Weekend
22.1400 22.1600 22.1130 22.1400 90,500
22.0870 22.1400 22.0850 22.1100 88,500
22.0850 22.0900 22.0800 22.0890 5,900
22.0900 22.1000 22.0800 22.0880 4,100
22.0850 22.0870 22.0700 22.0850 2,000
Weekend
Weekend
22.0400 22.0800 22.0300 22.0650 7,600
No trading
22.0900 22.0900 22.0400 22.0550 6,000
22.0500 22.0570 22.0500 22.0570 7,400
22.0600 22.0600 22.0390 22.0540 91,300
Weekend
Weekend
22.0200 22.0400 22.0200 22.0400 700
No trading
22.0400 22.0400 22.0300 22.0380 800
22.0000 22.0250 21.9830 21.9830 1,600
21.9900 22.0060 21.9800 21.9990 294,000
Weekend
Weekend
21.9620 21.9900 21.9300 21.9640 14,600
21.9000 21.9100 21.8600 21.8830 25,400
21.9100 21.9300 21.7930 21.7930 6,700
21.9100 21.9250 21.8600 21.8940 5,400
21.9050 21.9050 21.8700 21.8740 2,900
Weekend
Weekend
21.9270 21.9270 21.8200 21.8700 9,100
21.9000 21.9300 21.8900 21.9290 5,900
21.8900 21.9290 21.8800 21.9290 1,400
21.8700 21.9200 21.8700 21.8950 8,900
21.9000 21.9000 21.8740 21.8740 900
Weekend
Weekend
21.9100 21.9100 21.8600 21.8840 2,600
21.8500 21.8540 21.8400 21.8540 1,100
21.8600 21.8600 21.8300 21.8510 700
21.8250 21.8250 21.7900 21.8240 4,800
21.7890 21.8100 21.7730 21.7890 5,400
Weekend
Weekend
21.7600 21.8200 21.7600 21.8100 11,600
No trading
21.7300 21.7700 21.7300 21.7400 3,700
21.5900 21.7000 21.5900 21.7000 1,500
21.4700 21.6380 21.4700 21.6380 7,500
Weekend
Weekend
21.3910 21.4500 21.2900 21.4320 9,300
21.6000 21.6000 21.3300 21.3440 6,000
21.5300 21.5400 21.4700 21.5130 46,200
21.5120 21.5120 21.4710 21.4710 1,200
21.5700 21.5710 21.5000 21.5320 3,800
Weekend
Weekend
21.4700 21.6200 21.4600 21.5810 8,700
21.6310 21.6550 21.5350 21.5500 63,800
21.7100 21.7100 21.6500 21.6700 8,500
21.6700 21.6850 21.6600 21.6850 3,500
21.6200 21.7100 21.6200 21.6800 69,700
Weekend
Weekend
21.5280 21.5600 21.4500 21.5600 3,500
21.6200 21.6300 21.5300 21.5600 9,100
21.6100 21.7100 21.6070 21.6630 9,000
21.6200 21.6900 21.6100 21.6150 4,800
21.7100 21.7280 21.6800 21.7000 12,000
Weekend
Weekend
21.7000 21.7100 21.6700 21.6700 10,700
21.6800 21.7000 21.6800 21.6900 8,200
21.7000 21.7140 21.7000 21.7140 900
21.7000 21.7150 21.7000 21.7130 11,600
21.6950 21.6950 21.6940 21.6940 1,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.