FT Vest Nasdaq-100 Conservative Buffer ETF - July QCJL

Open calendar →

FT Vest Nasdaq-100 Conservative Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9750 · FX 1 USD = 1.288650 SGD · about SGD 32.1840 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.73 → 24.98 · 9.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.0800 25.1080 24.9600 24.9750 29,800

Thu, 23 Jul 2026 25.1700 25.1800 25.0200 25.0700 45,800

Wed, 22 Jul 2026 25.5900 25.5900 25.2600 25.3100 113,100

Tue, 21 Jul 2026 25.4300 25.4300 25.2500 25.3600 153,200

Mon, 20 Jul 2026 25.2900 25.2900 25.1600 25.1700 181,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.1500 25.2500 25.1250 25.2500 121,700

Thu, 16 Jul 2026 25.0800 25.1400 25.0800 25.1400 15,200

Wed, 15 Jul 2026 25.1900 25.1900 25.1000 25.1100 17,200

Tue, 14 Jul 2026 25.7000 25.7000 25.1000 25.1150 6,500

Mon, 13 Jul 2026 25.4400 25.4400 25.0900 25.1200 35,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.1150 25.1200 25.1000 25.1050 7,500

Thu, 09 Jul 2026 25.1100 25.1200 25.0890 25.0900 17,000

Wed, 08 Jul 2026 25.0850 25.0850 25.0700 25.0820 4,900

Tue, 07 Jul 2026 25.0700 25.0850 25.0700 25.0850 3,800

Mon, 06 Jul 2026 25.0800 25.1000 25.0700 25.0850 2,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.0610 25.0610 25.0610 25.0610 100

Wed, 01 Jul 2026 25.1060 25.1060 25.0500 25.0500 6,500

Tue, 30 Jun 2026 25.0300 25.0600 25.0100 25.0550 34,400

Mon, 29 Jun 2026 25.0250 25.0300 25.0000 25.0300 4,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.9500 25.0000 24.9500 25.0000 15,400

Thu, 25 Jun 2026 24.9600 24.9950 24.9600 24.9700 2,600

Wed, 24 Jun 2026 24.9600 24.9800 24.9400 24.9500 2,500

Tue, 23 Jun 2026 24.9400 24.9900 24.9400 24.9650 4,800

Mon, 22 Jun 2026 25.0100 25.0300 25.0100 25.0100 5,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.9900 24.9950 24.9700 24.9950 8,200

Wed, 17 Jun 2026 24.9800 24.9900 24.9450 24.9450 7,400

Tue, 16 Jun 2026 25.0100 25.0100 24.9800 24.9880 1,000

Mon, 15 Jun 2026 24.9900 25.0100 24.9900 25.0000 4,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9500 24.9650 24.9400 24.9650 2,000

Thu, 11 Jun 2026 24.8400 24.9100 24.8400 24.9100 3,500

Wed, 10 Jun 2026 24.8600 24.8800 24.8200 24.8350 54,900

Tue, 09 Jun 2026 24.9300 24.9300 24.7900 24.8700 66,000

Mon, 08 Jun 2026 24.7900 24.9300 24.7900 24.9100 3,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.9500 24.9650 24.8700 24.8700 5,200

Thu, 04 Jun 2026 24.9650 24.9650 24.9600 24.9600 3,400

Wed, 03 Jun 2026 24.9710 24.9800 24.9500 24.9500 7,300

Tue, 02 Jun 2026 24.9500 24.9650 24.9500 24.9650 500

Mon, 01 Jun 2026 24.9500 24.9600 24.9400 24.9500 7,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.9400 24.9550 24.9400 24.9450 1,800

Thu, 28 May 2026 24.9300 24.9300 24.9300 24.9300 1,300

Wed, 27 May 2026 24.9250 24.9250 24.9100 24.9200 1,500

Tue, 26 May 2026 24.8500 24.9150 24.8500 24.9150 5,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.9000 24.9000 24.8800 24.8800 3,600

Thu, 21 May 2026 24.8400 24.8700 24.8400 24.8500 13,700

Wed, 20 May 2026 24.8400 24.8400 24.8300 24.8400 4,900

Tue, 19 May 2026 24.8000 24.8200 24.8000 24.8200 3,000

Mon, 18 May 2026 24.7900 24.8200 24.7900 24.8100 4,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.7900 24.8250 24.7900 24.8150 36,300

Thu, 14 May 2026 24.8300 24.8300 24.8300 24.8300 2,000

Wed, 13 May 2026 24.8100 24.8250 24.8000 24.8250 2,600

Tue, 12 May 2026 24.7700 24.7900 24.7700 24.7900 1,600

Mon, 11 May 2026 24.7900 24.8200 24.7900 24.8200 6,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.8030 24.8030 24.8030 24.8030 100

Thu, 07 May 2026 24.7000 24.7800 24.7000 24.7450 2,000

Wed, 06 May 2026 24.6800 24.7350 24.6800 24.7200 2,400

Tue, 05 May 2026 24.7050 24.7050 24.6700 24.6700 1,900

Mon, 04 May 2026 24.6600 24.6600 24.6300 24.6450 21,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.6410 24.6500 24.6400 24.6500 4,200

Thu, 30 Apr 2026 24.5600 24.6000 24.5600 24.6000 8,800

Wed, 29 Apr 2026 24.5100 24.5400 24.5100 24.5400 7,900

Tue, 28 Apr 2026 24.5700 24.5700 24.5100 24.5250 11,800

Mon, 27 Apr 2026 24.5300 24.5600 24.5300 24.5600 11,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.4800 24.5600 24.4800 24.5600 30,800

Thu, 23 Apr 2026 24.4700 24.4800 24.4100 24.4500 12,200

Wed, 22 Apr 2026 24.4600 24.4850 24.4500 24.4850 17,100

Tue, 21 Apr 2026 24.4300 24.4300 24.3900 24.3900 600

Mon, 20 Apr 2026 24.3700 24.4100 24.3700 24.4100 6,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.3900 24.4600 24.3900 24.4400 2,800

Thu, 16 Apr 2026 24.3200 24.3460 24.3200 24.3460 400

Wed, 15 Apr 2026 24.2700 24.3250 24.2500 24.3250 4,600

Tue, 14 Apr 2026 24.1800 24.2700 24.1800 24.2500 8,000

Mon, 13 Apr 2026 24.0350 24.1200 24.0350 24.1200 5,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.0200 24.0200 23.9900 24.0200 1,800

Thu, 09 Apr 2026 23.9300 23.9900 23.9300 23.9900 1,400

Wed, 08 Apr 2026 23.9200 23.9500 23.8710 23.8950 3,700

Tue, 07 Apr 2026 23.5400 23.6160 23.4800 23.6160 2,400

Mon, 06 Apr 2026 23.5700 23.6200 23.5700 23.6200 1,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.4700 23.5790 23.4700 23.5430 1,800

Wed, 01 Apr 2026 23.4900 23.5900 23.4800 23.4930 4,500

Tue, 31 Mar 2026 23.1500 23.4000 23.1500 23.4000 54,900

Mon, 30 Mar 2026 23.1000 23.1500 23.0300 23.0300 4,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.1700 23.2200 23.1100 23.1190 3,100

Thu, 26 Mar 2026 23.3900 23.3900 23.3240 23.3240 6,900

Wed, 25 Mar 2026 23.6200 23.6200 23.5500 23.5500 6,500

Tue, 24 Mar 2026 23.5000 23.5500 23.4800 23.4890 3,300

Mon, 23 Mar 2026 23.6600 23.6700 23.5300 23.5800 71,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.4900 23.5200 23.4080 23.4080 4,400

Thu, 19 Mar 2026 23.5500 23.6420 23.5500 23.6200 900

Wed, 18 Mar 2026 23.7700 23.7700 23.6640 23.6640 1,100

Tue, 17 Mar 2026 23.8000 23.8100 23.7900 23.7990 4,800

Mon, 16 Mar 2026 23.7260 23.7500 23.7180 23.7180 4,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.5600 23.6600 23.5600 23.5890 3,900

Thu, 12 Mar 2026 23.6600 23.6800 23.6400 23.6540 1,400

Wed, 11 Mar 2026 23.7800 23.8000 23.7600 23.8000 5,900

Tue, 10 Mar 2026 23.8300 23.8600 23.7980 23.7980 4,700

Mon, 09 Mar 2026 23.5900 23.7870 23.5700 23.7870 9,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.7200 23.7700 23.6300 23.6530 1,400

Thu, 05 Mar 2026 23.8000 23.8000 23.7300 23.7940 1,100

Wed, 04 Mar 2026 23.8400 23.8580 23.8300 23.8580 500

Tue, 03 Mar 2026 23.5900 23.7300 23.5900 23.6990 7,000

Mon, 02 Mar 2026 23.7700 23.8300 23.7600 23.8000 5,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.5800 23.7900 23.5800 23.7700 18,600

Thu, 26 Feb 2026 23.7780 23.8200 23.7500 23.7990 9,800

Wed, 25 Feb 2026 23.8600 23.9000 23.8600 23.8940 1,700

Tue, 24 Feb 2026 23.7500 23.8000 23.7400 23.7500 19,700

Mon, 23 Feb 2026 23.6700 23.6700 23.6400 23.6600 2,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.7400 23.7900 23.7200 23.7600 17,800

Thu, 19 Feb 2026 23.7000 23.7000 23.6500 23.6700 32,600

Wed, 18 Feb 2026 23.7400 23.7900 23.7100 23.7300 28,200

Tue, 17 Feb 2026 23.5800 23.6800 23.5800 23.6600 2,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.6000 23.7150 23.6000 23.6550 14,000

Thu, 12 Feb 2026 23.7300 23.7400 23.6350 23.6380 9,400

Wed, 11 Feb 2026 23.8200 23.8200 23.7300 23.8000 25,100

Tue, 10 Feb 2026 23.8350 23.8380 23.7900 23.8000 17,600

Mon, 09 Feb 2026 23.8100 23.8500 23.7900 23.8240 2,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.6700 23.7600 23.6610 23.7400 5,200

Thu, 05 Feb 2026 23.6250 23.6250 23.5490 23.5490 800

Wed, 04 Feb 2026 23.6200 23.6740 23.5800 23.6740 900

Tue, 03 Feb 2026 23.9120 23.9120 23.7400 23.8040 2,000

Mon, 02 Feb 2026 23.9100 23.9800 23.9100 23.9340 4,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.9000 23.9000 23.8300 23.8650 6,700

Thu, 29 Jan 2026 23.8600 23.9460 23.8600 23.9460 2,300

Wed, 28 Jan 2026 23.9600 23.9900 23.9600 23.9900 1,800

Tue, 27 Jan 2026 23.9400 23.9740 23.9400 23.9710 2,800

Mon, 26 Jan 2026 23.9200 23.9300 23.9100 23.9150 7,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.9100 23.9100 23.8600 23.8810 11,400

Thu, 22 Jan 2026 23.8240 23.8660 23.8200 23.8590 10,400

Wed, 21 Jan 2026 23.7400 23.7950 23.6900 23.7890 5,600

Tue, 20 Jan 2026 23.6800 23.7300 23.6400 23.6590 34,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.8270 23.8600 23.8200 23.8440 8,000

Thu, 15 Jan 2026 23.9300 23.9300 23.8340 23.8340 5,700

Wed, 14 Jan 2026 23.7500 23.7800 23.7500 23.7800 2,100

Tue, 13 Jan 2026 23.8600 23.8800 23.8600 23.8690 1,100

Mon, 12 Jan 2026 23.8100 23.9100 23.8100 23.8840 8,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.8200 23.8840 23.8200 23.8840 4,700

Thu, 08 Jan 2026 23.7800 23.8200 23.7700 23.7940 2,100

Wed, 07 Jan 2026 23.8120 23.9000 23.8120 23.8340 2,000

Tue, 06 Jan 2026 23.7820 23.8280 23.7800 23.8280 1,200

Mon, 05 Jan 2026 23.7500 23.7750 23.7500 23.7590 8,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.6990 23.6990 23.6990 23.6990 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.7650 23.7650 23.7290 23.7290 2,400

Tue, 30 Dec 2025 23.8100 23.8100 23.7500 23.7840 3,200

Mon, 29 Dec 2025 23.7500 23.8000 23.7500 23.7600 5,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.8010 23.8010 23.8010 23.8010 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.7500 23.7950 23.7500 23.7950 3,100

Tue, 23 Dec 2025 23.7600 23.7600 23.7010 23.7500 4,000

Mon, 22 Dec 2025 23.7350 23.7350 23.7000 23.7350 8,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.6650 23.6840 23.6560 23.6840 800

Thu, 18 Dec 2025 23.5600 23.5850 23.5600 23.5730 800

Wed, 17 Dec 2025 23.5100 23.5120 23.4480 23.4480 2,500

Tue, 16 Dec 2025 23.5510 23.6150 23.5400 23.6150 7,000

Mon, 15 Dec 2025 23.5890 23.6030 23.5400 23.5400 15,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.5900 23.6000 23.5400 23.5760 1,100

Thu, 11 Dec 2025 23.6300 23.6990 23.6300 23.6990 1,800

Wed, 10 Dec 2025 23.6400 23.7200 23.6300 23.7090 1,500

Tue, 09 Dec 2025 23.6300 23.6700 23.6300 23.6550 2,400

Mon, 08 Dec 2025 23.6700 23.6700 23.6450 23.6450 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.6700 23.6700 23.6400 23.6640 500

Thu, 04 Dec 2025 23.6200 23.6400 23.5900 23.6290 1,500

Wed, 03 Dec 2025 23.5900 23.6270 23.5900 23.6240 8,400

Tue, 02 Dec 2025 23.5840 23.6050 23.5700 23.6050 23,000

Mon, 01 Dec 2025 23.5200 23.5600 23.5200 23.5350 6,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.5000 23.5670 23.5000 23.5670 4,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.4400 23.5000 23.4400 23.4970 5,400

Tue, 25 Nov 2025 23.3800 23.4450 23.2900 23.4450 6,900

Mon, 24 Nov 2025 23.2300 23.3730 23.2300 23.3700 2,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.0900 23.2000 23.0900 23.1440 18,000

Thu, 20 Nov 2025 23.1500 23.1500 23.0500 23.0600 1,900

Wed, 19 Nov 2025 23.2600 23.2600 23.2100 23.2570 900

Tue, 18 Nov 2025 23.1900 23.2250 23.1500 23.2130 4,500

Mon, 17 Nov 2025 23.2200 23.2600 23.2100 23.2600 1,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.2000 23.3700 23.2000 23.3200 7,700

Thu, 13 Nov 2025 23.3740 23.4000 23.3100 23.3100 9,000

Wed, 12 Nov 2025 23.4410 23.4800 23.4400 23.4500 12,100

Tue, 11 Nov 2025 23.5200 23.5200 23.4500 23.4790 17,100

Mon, 10 Nov 2025 23.5000 23.5050 23.4200 23.5050 1,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.2700 23.3390 23.2100 23.3300 3,800

Thu, 06 Nov 2025 23.4500 23.4500 23.3540 23.3540 3,900

Wed, 05 Nov 2025 23.4700 23.4960 23.4650 23.4950 2,100

Tue, 04 Nov 2025 23.4300 23.4440 23.4200 23.4440 1,800

Mon, 03 Nov 2025 23.5900 23.5900 23.5400 23.5400 29,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.5600 23.5700 23.5200 23.5520 11,300

Thu, 30 Oct 2025 23.5600 23.5700 23.3700 23.5260 36,000

Wed, 29 Oct 2025 23.5910 23.6120 23.5400 23.6050 20,600

Tue, 28 Oct 2025 23.5800 23.6000 23.5600 23.6000 13,000

Mon, 27 Oct 2025 23.5500 23.5890 23.5500 23.5890 3,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.4990 23.5050 23.4700 23.4940 600

Thu, 23 Oct 2025 23.3200 23.4160 23.3200 23.3800 4,500

Wed, 22 Oct 2025 23.3800 23.3900 23.1650 23.3450 22,900

Tue, 21 Oct 2025 23.3600 23.4240 23.3600 23.4240 1,100

Mon, 20 Oct 2025 23.3930 23.4150 23.3800 23.4150 12,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.2300 23.2910 23.0100 23.2910 371,800

Thu, 16 Oct 2025 23.2800 23.3000 23.1500 23.2310 2,600

Wed, 15 Oct 2025 23.2700 23.2900 23.2120 23.2660 2,300

Tue, 14 Oct 2025 23.1300 23.2700 23.1200 23.2260 4,200

Mon, 13 Oct 2025 23.2800 23.2800 23.2500 23.2740 8,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.3600 23.3800 23.0900 23.0900 2,500

Thu, 09 Oct 2025 23.3500 23.3660 23.3300 23.3660 10,200

Wed, 08 Oct 2025 23.2900 23.3800 23.2900 23.3760 44,300

Tue, 07 Oct 2025 23.3200 23.3200 23.2800 23.3110 2,000

Mon, 06 Oct 2025 23.3200 23.3560 23.3200 23.3560 300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.3420 23.3420 23.2800 23.3160 7,100

Thu, 02 Oct 2025 23.3200 23.3600 23.3200 23.3360 2,800

Wed, 01 Oct 2025 23.2200 23.3300 23.2200 23.3210 2,600

Tue, 30 Sep 2025 23.2350 23.2840 23.2300 23.2840 4,900

Mon, 29 Sep 2025 23.2900 23.3300 23.2200 23.2900 11,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.2100 23.2400 23.1500 23.2250 10,800

Thu, 25 Sep 2025 23.1500 23.1790 23.1200 23.1520 14,800

Wed, 24 Sep 2025 23.1850 23.2100 23.1700 23.1750 17,900

Tue, 23 Sep 2025 23.2520 23.2520 23.1900 23.2160 8,900

Mon, 22 Sep 2025 23.2800 23.3000 23.2300 23.2600 15,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.2300 23.2650 23.2000 23.2650 9,900

Thu, 18 Sep 2025 23.2300 23.2500 23.1900 23.2050 20,700

Wed, 17 Sep 2025 23.1300 23.1800 23.0800 23.1490 30,600

Tue, 16 Sep 2025 23.1300 23.1630 23.1200 23.1440 23,600

Mon, 15 Sep 2025 23.1800 23.1800 23.0800 23.0800 20,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.1300 23.1500 23.0900 23.0900 10,800

Thu, 11 Sep 2025 23.0300 23.0980 23.0300 23.0870 10,400

Wed, 10 Sep 2025 23.0600 23.0800 23.0100 23.0280 13,700

Tue, 09 Sep 2025 23.0390 23.0600 23.0250 23.0410 3,800

Mon, 08 Sep 2025 23.0200 23.0600 23.0100 23.0400 12,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.0500 23.0500 22.9200 22.9900 11,000

Thu, 04 Sep 2025 22.8500 22.9700 22.8400 22.9510 6,800

Wed, 03 Sep 2025 22.8600 22.8800 22.8300 22.8650 6,900

Tue, 02 Sep 2025 22.7100 22.8100 22.7100 22.8100 3,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.9500 22.9500 22.8400 22.8540 16,500

Thu, 28 Aug 2025 22.9500 22.9740 22.8700 22.9680 7,000

Wed, 27 Aug 2025 22.8520 22.9300 22.8520 22.9010 11,900

Tue, 26 Aug 2025 22.8840 22.8900 22.8700 22.8900 600

Mon, 25 Aug 2025 22.8500 22.9090 22.8310 22.8650 2,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 22.8900 22.8900 22.8750 22.8750 1,100

Thu, 21 Aug 2025 22.7600 22.7600 22.6700 22.7300 13,200

Wed, 20 Aug 2025 22.7020 22.7580 22.6900 22.7580 1,100

Tue, 19 Aug 2025 22.8770 22.8770 22.7960 22.7960 6,900

Mon, 18 Aug 2025 22.9200 23.0100 22.8940 22.9400 15,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 22.8900 22.9400 22.8900 22.9100 3,400

Thu, 14 Aug 2025 22.9500 22.9900 22.9300 22.9800 141,300

Wed, 13 Aug 2025 23.0200 23.0200 22.9200 22.9700 12,900

Tue, 12 Aug 2025 22.9000 22.9600 22.8620 22.9400 10,700

Mon, 11 Aug 2025 22.8500 22.8800 22.8180 22.8180 42,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.7500 22.8800 22.7500 22.8400 57,300

Thu, 07 Aug 2025 22.8400 22.8400 22.7360 22.8200 25,500

Wed, 06 Aug 2025 22.6700 22.7700 22.6500 22.7700 185,800

Tue, 05 Aug 2025 22.6700 22.7290 22.6000 22.6100 214,600

Mon, 04 Aug 2025 22.6400 22.7200 22.6200 22.7200 28,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.5500 24.9800 22.4700 22.7350 83,500

Thu, 31 Jul 2025 22.7700 22.7900 22.6300 22.6580 35,500

Wed, 30 Jul 2025 22.7700 23.6750 22.6900 22.8300 46,400

Tue, 29 Jul 2025 22.7100 22.7900 22.6800 22.7000 48,400

Mon, 28 Jul 2025 22.7400 22.7800 22.7100 22.7300 50,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.