FT Vest Nasdaq-100 Conservative Buffer ETF - October QCOC

Open calendar →

FT Vest Nasdaq-100 Conservative Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.7050 · FX 1 USD = 1.280600 SGD · about SGD 31.6372 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.40 → 24.71 · 10.3%
24.89023.27921.667 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6250 24.7200 24.6250 24.7050 5,591
Weekend
Weekend
24.5300 24.6400 24.5300 24.5700 172,000
24.7400 24.7400 24.5300 24.5700 97,000
24.8300 24.9000 24.7800 24.8900 157,200
24.7200 24.8200 24.6790 24.7750 90,900
24.8000 24.8800 24.7550 24.7800 298,600
Weekend
Weekend
24.6400 24.6800 24.6400 24.6800 134,700
24.6600 24.6600 24.6300 24.6450 144,900
24.6450 24.6500 24.6300 24.6300 12,100
24.6300 24.6500 24.6300 24.6400 12,600
24.6380 24.6400 24.6200 24.6400 12,300
Weekend
Weekend
24.6400 24.6500 24.6200 24.6400 23,200
24.6250 24.6400 24.6100 24.6300 6,500
24.5300 24.6300 24.5300 24.6100 16,700
24.6300 24.6300 24.6000 24.6150 13,900
24.6200 24.6200 24.6000 24.6150 4,100
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 1,700
24.5900 24.5900 24.5600 24.5700 14,500
24.5850 24.5880 24.5550 24.5550 47,900
24.5500 24.5900 24.5500 24.5900 2,700
24.5500 24.5800 24.5500 24.5800 1,900
Weekend
Weekend
24.5700 24.5800 24.5500 24.5650 13,900
24.5200 24.5500 24.5200 24.5400 4,800
24.5700 24.5700 24.5300 24.5400 16,000
24.5800 24.5800 24.5300 24.5500 7,700
24.4400 24.5300 24.4400 24.5300 21,800
Weekend
Weekend
24.4200 24.4900 24.4000 24.4900 20,400
24.4210 24.4600 24.4210 24.4500 14,900
24.3400 24.3800 24.3200 24.3460 5,500
24.3800 24.3800 24.3300 24.3400 9,300
24.3300 24.4000 24.3300 24.3600 43,300
Weekend
Weekend
24.3700 24.3810 24.3700 24.3800 800
24.3250 24.3250 24.3000 24.3110 2,700
24.3600 24.3800 24.3500 24.3540 5,900
24.3800 24.4000 24.3800 24.3850 1,100
No trading
Weekend
Weekend
24.3900 24.3900 24.3700 24.3850 5,200
24.3200 24.3700 24.3200 24.3650 6,700
24.2750 24.3200 24.2750 24.2900 8,100
24.2800 24.3000 24.2600 24.2750 5,200
24.3000 24.3400 24.3000 24.3400 3,100
Weekend
Weekend
24.3500 24.3500 24.2940 24.3300 5,000
24.3000 24.3150 24.3000 24.3150 8,700
24.2500 24.2500 24.2200 24.2500 10,000
24.2250 24.2350 24.2100 24.2350 9,200
24.1800 24.2150 24.1800 24.2000 9,500
Weekend
Weekend
24.2200 24.2400 24.2000 24.2250 20,400
24.1900 24.1900 24.1500 24.1800 4,900
24.2400 24.2400 24.2100 24.2200 3,000
24.2010 24.2380 24.2010 24.2200 1,100
24.2800 24.2800 24.2600 24.2800 2,400
Weekend
Weekend
24.2700 24.2960 24.2700 24.2750 800
24.2650 24.2650 24.2500 24.2500 5,300
24.2200 24.2350 24.2100 24.2250 1,900
24.1900 24.1900 24.1500 24.1750 4,000
24.1800 24.1850 24.1610 24.1800 63,400
Weekend
Weekend
24.1500 24.1750 24.1400 24.1750 3,400
24.1000 24.1200 24.0900 24.1100 1,200
24.1200 24.1500 24.1000 24.1150 6,900
24.0000 24.1150 24.0000 24.1150 700
23.8930 23.9750 23.8930 23.9750 100
Weekend
Weekend
23.7900 23.8520 23.7500 23.8520 700
23.6500 23.7700 23.6500 23.7700 2,000
23.5700 23.6700 23.4800 23.4800 1,100
23.6400 23.6800 23.6400 23.6780 7,100
23.7910 23.7910 23.6900 23.7100 20,500
Weekend
Weekend
23.7200 23.7800 23.7160 23.7160 6,600
23.7800 23.7800 23.7200 23.7680 24,000
23.8800 23.9200 23.8800 23.8950 4,500
23.8800 23.9150 23.8800 23.9150 3,300
23.8300 23.8600 23.8050 23.8050 3,400
Weekend
Weekend
23.7400 23.8400 23.6900 23.7920 4,700
23.8910 23.8910 23.8600 23.8600 1,400
23.9400 23.9450 23.9050 23.9450 3,900
23.9400 23.9500 23.9300 23.9500 3,600
23.9100 23.9500 23.8750 23.8750 20,600
Weekend
Weekend
23.9100 23.9600 23.9000 23.9400 2,100
23.8500 23.9050 23.8500 23.9050 3,500
23.8100 23.8300 23.8000 23.8300 8,400
23.7900 23.8600 23.7900 23.8200 3,400
23.9000 23.9100 23.8990 23.8990 20,300
Weekend
Weekend
No trading
23.8100 23.8100 23.7600 23.8020 2,600
23.8800 23.9100 23.8800 23.8810 2,200
23.8700 23.9180 23.8700 23.9180 176,400
23.7300 23.8450 23.7300 23.8450 3,900
Weekend
Weekend
23.7000 23.7500 23.7000 23.7000 3,800
23.7900 23.7900 23.6900 23.7490 15,900
23.7300 23.7600 23.6970 23.6970 2,600
23.7500 23.7600 23.7000 23.7000 4,600
23.8600 23.9100 23.8600 23.8750 10,600
Weekend
Weekend
No trading
23.8300 23.8850 23.8300 23.8850 8,100
23.8700 23.8700 23.7700 23.7700 2,500
23.9050 23.9050 23.8400 23.8460 900
23.8900 23.9100 23.8900 23.9100 4,900
Weekend
Weekend
23.7000 23.7740 23.6800 23.7740 3,900
23.5600 23.7200 23.5600 23.7200 300
23.5800 23.5800 23.5400 23.5450 2,800
23.7600 23.7600 23.4900 23.6620 6,800
23.7900 23.7900 23.7200 23.7200 8,200
Weekend
Weekend
23.7800 23.7800 23.6410 23.6490 3,400
23.8600 23.9000 23.8500 23.8610 44,700
23.8810 23.8810 23.8500 23.8750 18,400
23.9000 23.9100 23.8700 23.8850 55,100
23.8400 23.8950 23.8400 23.8850 17,700
Weekend
Weekend
23.8600 23.9100 23.8600 23.9100 7,800
23.8400 23.8700 23.8400 23.8700 2,900
23.7700 23.8200 23.7600 23.8200 20,100
23.8000 23.8200 23.7800 23.8090 8,500
No trading
Weekend
Weekend
23.7400 23.7600 23.7400 23.7450 1,700
23.6700 23.7150 23.6600 23.7150 218,300
23.6300 23.6920 23.6300 23.6920 3,700
23.6250 23.6250 23.5800 23.6100 2,800
23.6400 23.6450 23.6000 23.6450 24,200
Weekend
Weekend
23.6500 23.6650 23.6420 23.6450 2,800
23.6800 23.7090 23.6800 23.7090 9,200
23.6200 23.6500 23.6200 23.6400 2,700
23.6100 23.6250 23.5500 23.6250 5,600
23.6600 23.6800 23.6500 23.6550 3,100
Weekend
Weekend
23.6200 23.6550 23.6100 23.6550 4,300
23.5300 23.6000 23.5300 23.5400 2,900
23.4900 23.5350 23.4900 23.5350 5,500
23.4700 23.4800 23.4300 23.4480 10,700
23.4000 23.4000 23.3400 23.3850 5,000
Weekend
Weekend
23.3900 23.3950 23.3800 23.3900 3,900
23.2700 23.3300 23.2400 23.3300 53,200
23.2100 23.2600 23.2000 23.2450 8,700
23.2000 23.2300 23.1700 23.2200 19,700
23.2500 23.2700 23.2500 23.2650 15,200
Weekend
Weekend
23.2200 23.2500 23.2200 23.2500 3,000
23.1400 23.1600 23.0800 23.1260 2,800
23.1300 23.1700 23.1300 23.1700 6,600
23.1300 23.1300 23.0300 23.0350 63,500
23.0600 23.0670 23.0200 23.0650 3,400
Weekend
Weekend
23.0600 23.1200 23.0600 23.0850 72,900
22.9300 22.9900 22.9200 22.9900 2,400
22.8850 22.9550 22.8700 22.9550 1,400
22.7500 22.8400 22.7500 22.8400 1,800
22.5800 22.7000 22.5800 22.7000 3,500
Weekend
Weekend
22.6100 22.6300 22.5700 22.5900 4,900
22.4800 22.5700 22.4700 22.5600 21,100
22.4600 22.5100 22.4600 22.4890 2,700
22.0700 22.1800 22.0400 22.1800 2,800
22.1800 22.2120 22.1600 22.2120 1,900
Weekend
Weekend
No trading
22.0600 22.1500 22.0600 22.1500 3,300
22.0700 22.1800 22.0700 22.1100 3,200
21.8200 22.0050 21.7900 21.9900 13,200
21.7700 21.7790 21.6100 21.6670 3,500
Weekend
Weekend
21.7400 21.7640 21.7200 21.7200 182,000
22.0650 22.0650 21.9000 21.9000 7,800
22.1800 22.1800 22.1500 22.1650 600
22.0800 22.1310 22.0600 22.0880 4,500
22.1500 22.1900 22.1500 22.1500 24,200
Weekend
Weekend
22.0910 22.1300 21.9900 21.9900 5,200
22.1300 22.2200 22.1200 22.2000 9,700
22.3300 22.3650 22.2570 22.2570 2,400
22.4000 22.4400 22.3800 22.3800 3,000
22.3300 22.3700 22.3200 22.3200 5,400
Weekend
Weekend
22.3000 22.3000 22.2000 22.2030 6,100
22.2900 22.3100 22.2400 22.2400 4,100
22.4600 22.4660 22.4300 22.4510 2,600
22.3900 22.4850 22.3900 22.4500 6,000
22.1750 22.4400 22.1500 22.4100 18,900
Weekend
Weekend
22.2800 22.3600 22.2700 22.2700 2,700
22.4200 22.4850 22.3400 22.4590 7,000
22.4000 22.5000 22.3900 22.4800 3,500
22.2200 22.3900 22.2200 22.3300 8,400
22.3600 22.4460 22.3500 22.4460 5,900
Weekend
Weekend
22.3200 22.4150 22.3200 22.4100 12,300
22.3800 22.4350 22.3760 22.4200 8,000
22.5300 22.5680 22.5300 22.5550 8,200
22.3400 22.4270 22.3400 22.4270 6,800
22.2900 22.2900 22.2800 22.2810 1,400
Weekend
Weekend
22.2880 22.4700 22.2880 22.4390 6,000
22.3280 22.3520 22.2990 22.3520 16,500
22.3000 22.4550 22.3000 22.3700 8,100
22.2300 22.3150 22.1900 22.2900 5,100
No trading
Weekend
Weekend
22.2950 22.3700 22.2890 22.3070 3,200
22.4750 22.4750 22.2950 22.2950 4,800
22.5200 22.5200 22.4260 22.4800 6,600
22.4900 22.5300 22.4500 22.4770 5,000
22.4100 22.5500 22.4100 22.5240 5,300
Weekend
Weekend
22.3100 22.4460 22.2800 22.4460 4,100
22.3060 22.3250 22.1700 22.2240 10,900
22.4200 22.4250 22.2600 22.3300 10,700
22.5870 22.5870 22.4300 22.5110 4,400
22.5000 22.6890 22.5000 22.6140 10,600
Weekend
Weekend
22.6600 22.6600 22.5400 22.5700 18,100
22.6900 22.6900 22.5200 22.6600 11,800
22.7300 22.7300 22.7000 22.7210 3,700
22.7060 22.7190 22.6800 22.6800 14,700
22.6400 22.6600 22.6240 22.6240 93,200
Weekend
Weekend
22.5400 22.6540 22.5400 22.6010 100,700
22.5300 22.6100 22.5300 22.5650 11,800
22.4800 22.5350 22.3600 22.5080 9,200
22.3900 22.4500 22.3690 22.3690 3,000
No trading
Weekend
Weekend
22.5800 22.5800 22.5000 22.5560 5,200
22.6030 22.6200 22.5550 22.5550 7,100
22.5300 22.5400 22.4630 22.5400 8,000
22.6000 22.6200 22.5620 22.6050 10,600
22.6300 22.6500 22.6000 22.6320 8,200
Weekend
Weekend
22.5400 22.6400 22.5400 22.6400 87,500
22.5300 22.5560 22.4890 22.5290 16,400
22.5600 22.6300 22.5510 22.5750 6,100
22.4700 22.5760 22.4700 22.5760 3,400
22.5060 22.5400 22.4600 22.4900 3,800
Weekend
Weekend
22.5590 22.5590 22.3600 22.3900 11,500
No trading
22.5000 22.5000 22.4200 22.4480 5,800
22.5010 22.5400 22.5010 22.5130 4,700
22.4700 22.5500 22.4700 22.5210 13,800
Weekend
Weekend
22.5700 22.5700 22.5450 22.5450 2,200
No trading
22.5300 22.5460 22.5300 22.5460 3,700
22.4300 22.5200 22.4300 22.5180 57,200
22.4500 22.4720 22.4500 22.4720 2,600
Weekend
Weekend
22.4060 22.4250 22.3800 22.4250 8,400
22.3110 22.3500 22.2650 22.3100 9,600
22.2930 22.3100 22.1600 22.1660 3,600
22.3300 22.3480 22.2750 22.3410 10,800
22.3600 22.3600 22.2710 22.3200 9,700
Weekend
Weekend
22.3700 22.3800 22.2750 22.3400 13,700
22.4300 22.5000 22.3800 22.4900 15,200
22.4200 22.5100 22.4000 22.5000 21,000
22.4300 22.4500 22.4100 22.4500 14,700
22.4600 22.4600 22.3900 22.4300 8,800
Weekend
Weekend
22.3900 22.4800 22.3900 22.4600 7,000
22.3990 22.4200 22.3650 22.4200 13,200
22.3700 22.4300 22.3700 22.4300 13,500
22.3780 22.4200 22.3570 22.4200 25,100
22.2900 22.3600 22.2900 22.3200 8,900
Weekend
Weekend
22.2950 22.3400 22.2950 22.3400 700
No trading
22.2500 22.3000 22.2200 22.2900 29,500
22.1000 22.2000 22.0500 22.2000 27,100
22.0400 22.1300 22.0070 22.1160 4,900
Weekend
Weekend
21.7900 21.9700 21.7600 21.9000 54,100
22.2070 22.2200 21.8000 21.8200 20,400
21.9600 22.1000 21.9480 22.0200 35,100
22.0100 22.0200 21.8800 21.9800 95,300
22.1300 22.1700 22.0150 22.0600 9,300
Weekend
Weekend
21.9900 22.1700 21.9900 22.1400 30,100
22.2300 22.2400 22.0600 22.1200 17,200
22.2800 22.3000 22.2100 22.3000 39,400
22.2800 22.2900 22.2200 22.2900 28,200
22.3090 22.3300 22.2200 22.2700 71,800
Weekend
Weekend
22.1200 22.1400 21.9500 22.1400 54,600
22.2900 22.2900 22.1300 22.1600 101,100
22.2640 22.3300 22.2400 22.3200 51,200
22.3300 22.3800 22.2000 22.2400 123,700
22.4000 22.4300 22.3600 22.3960 44,600
Weekend
Weekend
22.4700 22.4700 22.3400 22.3700 205,900
22.4500 22.4500 22.3440 22.3700 66,200
22.4700 22.4800 22.3900 22.4800 71,100
22.4000 22.4600 22.4000 22.4400 31,700
22.3900 22.4200 22.3840 22.4000 38,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.