FT Vest Nasdaq-100 Buffer ETF - December QDEC

Open calendar →

FT Vest Nasdaq-100 Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.5300 · FX 1 USD = 1.280250 SGD · about SGD 46.7675 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.76 → 36.53 · 15.0%
37.21033.91530.620 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.3000 36.5500 36.3000 36.5300 14,441
Weekend
Weekend
36.3050 36.3600 36.2260 36.2260 8,900
36.4050 36.4050 36.1500 36.2300 21,000
36.7200 36.8450 36.7200 36.8100 2,900
36.6910 36.7000 36.6000 36.6240 55,900
36.6200 36.8300 36.6200 36.6700 19,100
Weekend
Weekend
36.7800 36.7800 36.3400 36.4130 14,500
36.6300 36.8600 36.5600 36.8200 9,100
37.0600 37.0600 36.7600 36.8150 15,400
37.0900 37.0900 37.0300 37.0800 13,400
37.1270 37.1600 37.0800 37.1030 5,600
Weekend
Weekend
37.1150 37.2090 37.1100 37.1700 8,000
37.1100 37.1800 37.0140 37.0400 4,800
37.1100 37.2300 37.1100 37.1950 7,900
37.1950 37.2600 37.1900 37.2100 6,700
37.0800 37.1300 37.0800 37.1200 4,600
Weekend
Weekend
37.0200 37.0500 36.9810 37.0350 8,400
36.8900 36.9000 36.7950 36.8900 252,500
36.8810 36.9400 36.8800 36.9000 5,300
36.8030 36.8600 36.7700 36.8000 18,000
36.8060 36.8500 36.7300 36.7900 5,200
Weekend
Weekend
36.8920 36.9100 36.7700 36.8700 14,100
36.6600 36.8400 36.6600 36.8000 19,400
36.8600 36.8600 36.7700 36.8400 45,400
36.8650 36.9100 36.8500 36.8800 52,300
36.6500 36.8100 36.6500 36.8000 60,800
Weekend
Weekend
36.3700 36.4500 36.0100 36.0100 823,200
36.3100 36.3800 36.3050 36.3700 9,400
36.1920 36.2100 35.9750 36.0280 9,800
36.0600 36.0800 36.0200 36.0350 7,100
35.9600 36.1900 35.9600 36.1100 11,200
Weekend
Weekend
36.2650 36.2750 36.2300 36.2300 15,700
36.0400 36.0950 36.0200 36.0200 11,500
36.2200 36.2300 36.1600 36.2000 12,000
36.3000 36.3100 36.2300 36.2600 18,100
No trading
Weekend
Weekend
36.3350 36.3450 36.2500 36.2960 11,700
36.1250 36.2700 36.1250 36.2650 1,200
36.0400 36.0850 36.0400 36.0850 7,300
35.9700 36.1200 35.9700 36.0280 5,300
36.1200 36.2250 36.1200 36.2200 13,500
Weekend
Weekend
36.1800 36.2500 36.1210 36.1500 6,300
36.1300 36.2200 36.1200 36.2200 24,000
35.8700 36.0300 35.8700 36.0050 135,100
35.9550 35.9750 35.9200 35.9700 9,800
35.7700 35.9400 35.7700 35.8700 10,300
Weekend
Weekend
35.9400 36.0050 35.9200 35.9500 8,700
35.9250 35.9900 35.8600 35.8700 5,600
35.9100 36.0600 35.9100 36.0000 16,500
36.0100 36.0500 36.0000 36.0110 11,500
36.2400 36.2900 36.2000 36.2000 9,700
Weekend
Weekend
36.3300 36.3300 36.1500 36.2100 6,800
36.0400 36.2200 36.0400 36.2050 5,600
36.0100 36.0700 36.0100 36.0500 8,500
35.9520 35.9850 35.9100 35.9600 18,000
35.9700 36.0250 35.9400 35.9650 209,800
Weekend
Weekend
35.9100 35.9800 35.8700 35.9800 8,700
35.6500 35.8400 35.6500 35.7700 18,100
35.8600 35.9000 35.8490 35.8540 3,600
35.6800 35.8500 35.6700 35.8100 22,100
35.1400 35.4700 35.1400 35.4320 11,200
Weekend
Weekend
35.1400 35.1600 34.8840 35.1600 26,500
34.8800 35.0150 34.8400 34.9800 12,000
34.6200 34.8200 34.4000 34.4000 10,300
34.7600 34.8600 34.6150 34.8040 82,900
34.7900 34.9100 34.7600 34.8800 57,900
Weekend
Weekend
35.0100 35.1200 34.8700 34.8900 106,600
35.1000 35.1900 34.9800 35.0500 77,800
35.4550 35.4620 35.4300 35.4400 7,800
35.3300 35.4800 35.3300 35.4700 10,900
35.2500 35.3500 35.1750 35.1750 7,400
Weekend
Weekend
34.9400 35.2200 34.9400 35.1500 3,600
35.4400 35.4800 35.3200 35.3460 14,800
35.6000 35.6000 35.4100 35.5700 14,300
35.5500 35.6200 35.5100 35.6000 9,300
35.4350 35.5250 35.3500 35.4210 14,600
Weekend
Weekend
35.5500 35.6800 35.5500 35.6650 7,100
35.5250 35.5500 35.4750 35.5400 6,500
35.2400 35.3240 35.1220 35.3240 4,500
35.2900 35.3700 35.1800 35.2650 14,200
35.4600 35.5700 35.4600 35.5200 20,000
Weekend
Weekend
No trading
35.5400 35.5660 35.1900 35.2600 15,000
35.4500 35.6100 35.4500 35.5030 29,600
35.5530 35.6700 35.5100 35.6100 15,900
35.2250 35.4350 35.1100 35.4310 10,700
Weekend
Weekend
35.0000 35.2150 35.0000 35.1050 10,400
35.4100 35.4100 35.0200 35.2000 34,200
35.1800 35.2600 34.9900 35.0900 311,200
35.2600 35.2800 35.0910 35.1200 26,500
35.6300 35.6700 35.5200 35.5600 22,400
Weekend
Weekend
No trading
35.5100 35.6500 35.5100 35.5800 13,400
35.4900 35.5400 35.3400 35.3400 4,800
35.6740 35.6900 35.5000 35.5000 9,600
35.6900 35.7400 35.6500 35.7100 17,500
Weekend
Weekend
35.2400 35.3000 35.1270 35.2800 8,900
34.7700 35.1800 34.7700 35.1500 11,800
34.8500 35.0700 34.6700 34.7300 11,100
35.3100 35.3300 34.6000 35.0260 37,100
35.3200 35.3200 35.2200 35.2200 10,300
Weekend
Weekend
35.4300 35.4300 35.0050 35.0300 10,000
35.6300 35.6950 35.5600 35.6300 17,600
35.6600 35.7100 35.6400 35.6400 16,900
35.6900 35.7080 35.6700 35.6800 17,100
35.6500 35.7150 35.6500 35.6700 12,500
Weekend
Weekend
35.6300 35.6830 35.5800 35.6400 40,700
35.5300 35.6350 35.5200 35.5900 12,500
35.4800 35.5000 35.3900 35.4950 20,900
35.4650 35.5120 35.4500 35.5000 12,400
No trading
Weekend
Weekend
35.3400 35.4080 35.3100 35.3100 6,600
35.2100 35.3300 35.1660 35.2600 11,600
35.1600 35.2600 35.0600 35.2200 16,200
35.0500 35.0940 34.9300 35.0600 10,300
35.0700 35.1500 34.9800 35.1100 20,100
Weekend
Weekend
35.0350 35.1700 35.0100 35.0700 27,500
35.2100 35.2800 35.1600 35.2300 20,200
35.1600 35.1900 35.0790 35.1900 19,300
35.0400 35.0880 34.8960 35.0800 292,100
35.1100 35.2100 35.1100 35.1500 34,800
Weekend
Weekend
34.9000 35.1410 34.9000 35.1410 10,700
34.8500 34.9700 34.8300 34.8800 11,800
34.7300 34.8690 34.7300 34.8690 67,300
34.5800 34.6500 34.5800 34.6150 29,000
34.4200 34.4900 34.3570 34.4600 10,200
Weekend
Weekend
34.3600 34.5100 34.3600 34.4600 8,200
34.0800 34.3500 34.0200 34.3500 53,800
34.0200 34.1300 34.0050 34.1000 7,700
33.9500 34.0900 33.9450 34.0300 11,900
34.1800 34.2050 34.0860 34.2050 13,500
Weekend
Weekend
34.0100 34.1750 34.0100 34.1750 16,700
33.8600 33.9350 33.7300 33.8300 20,300
33.8400 33.9460 33.8400 33.9460 12,900
33.7500 33.7950 33.6200 33.6700 11,700
33.7400 33.7400 33.5960 33.7100 12,200
Weekend
Weekend
33.6610 33.8200 33.6610 33.7560 20,200
33.4320 33.5590 33.4200 33.5150 14,200
33.2500 33.4700 33.2350 33.4700 9,800
33.0000 33.2200 33.0000 33.2200 25,800
32.5950 32.8900 32.5950 32.8900 41,800
Weekend
Weekend
32.7000 32.7300 32.6000 32.6600 21,700
32.4400 32.6400 32.3600 32.6400 52,200
32.4500 32.5100 32.3290 32.4600 60,300
31.6500 31.7600 31.4120 31.7600 16,300
31.7100 31.8400 31.7100 31.8300 18,200
Weekend
Weekend
No trading
31.2200 31.6900 31.1600 31.6900 12,000
31.5200 31.7700 31.5200 31.5900 29,800
30.9000 31.4600 30.8800 31.4600 20,800
30.8400 30.9030 30.5130 30.6200 23,300
Weekend
Weekend
31.0900 31.0900 30.7700 30.8500 24,700
31.5600 31.5800 31.2300 31.2300 58,300
31.7700 31.8400 31.7000 31.7400 118,300
31.6100 31.6900 31.5100 31.5900 170,600
31.8800 31.9800 31.6800 31.7800 20,800
Weekend
Weekend
31.7300 31.7300 31.3670 31.4500 21,200
31.7050 31.9200 31.6800 31.9100 83,800
32.1900 32.1950 31.9500 31.9500 40,700
32.3000 32.3080 32.1990 32.2800 26,400
32.1100 32.1900 32.0900 32.1500 92,100
Weekend
Weekend
32.0600 32.2300 31.8200 31.8700 29,500
32.0700 32.1500 31.9500 32.0200 25,700
32.4100 32.5000 32.2900 32.4100 48,200
32.3500 32.5690 32.3200 32.3800 30,200
31.8400 32.3700 31.8100 32.3400 16,400
Weekend
Weekend
32.1600 32.3100 32.0500 32.0500 29,200
32.3500 32.5000 32.1850 32.4300 25,100
32.3100 32.5700 32.2650 32.5200 21,500
31.9600 32.2300 31.8300 32.1700 39,500
32.1800 32.4600 32.1800 32.4000 31,700
Weekend
Weekend
32.1600 32.4000 32.1600 32.3500 52,200
32.6000 32.6000 32.2500 32.4500 67,700
32.4500 32.6700 32.4500 32.6700 107,600
32.2100 32.4050 32.1000 32.3800 206,300
32.3100 32.3100 32.0700 32.1600 65,500
Weekend
Weekend
32.1700 32.4280 32.1700 32.3610 24,700
32.1800 32.2700 32.1000 32.1700 140,300
32.1600 32.4300 32.1500 32.2700 41,300
32.0200 32.1900 31.8700 32.1030 46,100
No trading
Weekend
Weekend
32.0400 32.2900 32.0400 32.1100 53,500
32.6300 32.6300 32.0850 32.1400 34,100
32.5900 32.6200 32.3860 32.5800 29,600
32.6200 32.6400 32.4840 32.4840 45,500
32.3600 32.6340 32.3600 32.6100 67,600
Weekend
Weekend
32.0800 32.4500 32.0200 32.4500 39,700
31.9800 32.2100 31.9070 32.0000 42,200
32.4860 32.5500 32.0700 32.2700 78,400
32.9300 32.9300 32.4300 32.6400 32,800
32.6800 32.9800 32.6800 32.9400 22,200
Weekend
Weekend
32.8900 33.0800 32.6900 32.7900 58,400
33.0500 33.0600 32.6400 33.0400 38,700
33.2100 33.2100 33.0470 33.1300 25,000
33.0300 33.1100 32.9800 33.0800 67,100
32.8800 32.9900 32.8410 32.9200 187,500
Weekend
Weekend
32.7500 32.9200 32.7500 32.8500 31,200
32.8200 32.8500 32.6800 32.7400 82,500
32.3400 32.7500 32.3200 32.6200 52,300
32.3850 32.5200 32.2550 32.3300 21,200
No trading
Weekend
Weekend
32.8400 32.8400 32.6700 32.7200 46,600
32.9500 32.9500 32.6700 32.7700 65,200
32.7800 32.9000 32.5110 32.7500 48,100
32.9200 32.9600 32.8100 32.9100 47,100
32.7800 32.9700 32.7300 32.9200 24,500
Weekend
Weekend
32.7000 33.1000 32.6600 32.8850 92,500
32.7800 32.7800 32.6000 32.7600 202,700
32.7550 33.0700 32.7550 32.8200 224,500
32.6400 33.1500 32.6100 32.8100 310,600
32.6200 33.2250 32.6100 32.6300 52,800
Weekend
Weekend
32.6750 32.7450 32.3710 32.4640 29,300
No trading
32.7200 32.7200 32.5300 32.5300 69,100
32.6200 32.7580 32.6200 32.6700 63,000
32.6800 32.7300 32.6090 32.7100 44,900
Weekend
Weekend
32.7300 32.8690 32.7300 32.7900 42,000
No trading
32.7100 32.7900 32.6800 32.7500 66,400
32.5600 32.7650 32.5600 32.7600 135,600
32.7100 32.7100 32.5520 32.6300 392,500
Weekend
Weekend
32.3600 32.5900 32.3600 32.5600 1,527,600
32.1900 32.3490 32.1500 32.2700 255,200
32.2330 32.2500 31.7800 31.8100 339,700
32.4500 32.4500 32.0500 32.2600 44,900
32.2700 32.2700 32.0800 32.1250 46,500
Weekend
Weekend
32.3300 32.3300 32.0890 32.1900 33,100
32.3700 32.3700 32.2000 32.3300 19,600
32.2300 32.3700 32.2000 32.3700 36,500
32.2100 32.2640 32.1950 32.2500 33,700
32.2600 32.2600 32.1600 32.2000 17,300
Weekend
Weekend
32.2200 32.2450 32.1800 32.2060 15,300
32.2100 32.2100 32.0850 32.2100 14,000
32.0200 32.1700 32.0200 32.1700 17,700
32.0200 32.1200 32.0100 32.0750 8,900
31.8600 32.0400 31.8600 31.9300 15,200
Weekend
Weekend
31.8600 31.9900 31.8600 31.9900 174,800
No trading
31.7370 31.8750 31.7370 31.8200 55,200
31.3640 31.7000 31.3600 31.7000 52,600
31.2510 31.5400 31.2510 31.5400 116,000
Weekend
Weekend
30.8900 31.2000 30.6800 30.9700 76,400
31.5900 31.6900 30.8000 30.8200 128,100
31.2100 31.4200 31.1300 31.2900 103,100
31.1900 31.2900 30.9900 31.1100 109,800
31.3900 31.5450 31.2100 31.3200 101,700
Weekend
Weekend
31.2100 31.5740 31.2100 31.4400 88,600
31.6300 31.6500 31.3700 31.4100 113,400
31.7790 31.8000 31.6610 31.8000 30,400
31.6800 31.8000 31.6700 31.7300 78,400
31.6800 31.8200 31.6400 31.8200 318,600
Weekend
Weekend
31.4400 31.4800 31.1600 31.4800 13,900
31.6700 31.6700 31.4240 31.4800 26,500
31.5800 31.7550 31.5500 31.7400 21,900
31.6600 31.7740 31.5900 31.6100 59,600
31.8400 31.8700 31.7700 31.7950 27,800
Weekend
Weekend
31.8100 31.8300 31.7000 31.7300 177,300
31.7500 31.8300 31.6800 31.6900 232,800
31.9000 31.9000 31.7600 31.7900 53,300
31.8200 31.8400 31.7700 31.8000 24,700
31.7200 31.7900 31.7200 31.7600 16,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.