FT Vest Nasdaq-100 Buffer ETF - December QDEC

Open calendar →

FT Vest Nasdaq-100 Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.8900 · FX 1 USD = 1.290100 SGD · about SGD 45.0116 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.95 → 34.89 · 16.5%
35.71032.57029.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.0100 35.1200 34.8700 34.8900 106,600
35.1000 35.1900 34.9800 35.0500 77,800
35.4550 35.4620 35.4300 35.4400 7,800
35.3300 35.4800 35.3300 35.4700 10,900
35.2500 35.3500 35.1750 35.1750 7,400
Weekend
Weekend
34.9400 35.2200 34.9400 35.1500 3,600
35.4400 35.4800 35.3200 35.3460 14,800
35.6000 35.6000 35.4100 35.5700 14,300
35.5500 35.6200 35.5100 35.6000 9,300
35.4350 35.5250 35.3500 35.4210 14,600
Weekend
Weekend
35.5500 35.6800 35.5500 35.6650 7,100
35.5250 35.5500 35.4750 35.5400 6,500
35.2400 35.3240 35.1220 35.3240 4,500
35.2900 35.3700 35.1800 35.2650 14,200
35.4600 35.5700 35.4600 35.5200 20,000
Weekend
Weekend
No trading
35.5400 35.5660 35.1900 35.2600 15,000
35.4500 35.6100 35.4500 35.5030 29,600
35.5530 35.6700 35.5100 35.6100 15,900
35.2250 35.4350 35.1100 35.4310 10,700
Weekend
Weekend
35.0000 35.2150 35.0000 35.1050 10,400
35.4100 35.4100 35.0200 35.2000 34,200
35.1800 35.2600 34.9900 35.0900 311,200
35.2600 35.2800 35.0910 35.1200 26,500
35.6300 35.6700 35.5200 35.5600 22,400
Weekend
Weekend
No trading
35.5100 35.6500 35.5100 35.5800 13,400
35.4900 35.5400 35.3400 35.3400 4,800
35.6740 35.6900 35.5000 35.5000 9,600
35.6900 35.7400 35.6500 35.7100 17,500
Weekend
Weekend
35.2400 35.3000 35.1270 35.2800 8,900
34.7700 35.1800 34.7700 35.1500 11,800
34.8500 35.0700 34.6700 34.7300 11,100
35.3100 35.3300 34.6000 35.0260 37,100
35.3200 35.3200 35.2200 35.2200 10,300
Weekend
Weekend
35.4300 35.4300 35.0050 35.0300 10,000
35.6300 35.6950 35.5600 35.6300 17,600
35.6600 35.7100 35.6400 35.6400 16,900
35.6900 35.7080 35.6700 35.6800 17,100
35.6500 35.7150 35.6500 35.6700 12,500
Weekend
Weekend
35.6300 35.6830 35.5800 35.6400 40,700
35.5300 35.6350 35.5200 35.5900 12,500
35.4800 35.5000 35.3900 35.4950 20,900
35.4650 35.5120 35.4500 35.5000 12,400
No trading
Weekend
Weekend
35.3400 35.4080 35.3100 35.3100 6,600
35.2100 35.3300 35.1660 35.2600 11,600
35.1600 35.2600 35.0600 35.2200 16,200
35.0500 35.0940 34.9300 35.0600 10,300
35.0700 35.1500 34.9800 35.1100 20,100
Weekend
Weekend
35.0350 35.1700 35.0100 35.0700 27,500
35.2100 35.2800 35.1600 35.2300 20,200
35.1600 35.1900 35.0790 35.1900 19,300
35.0400 35.0880 34.8960 35.0800 292,100
35.1100 35.2100 35.1100 35.1500 34,800
Weekend
Weekend
34.9000 35.1410 34.9000 35.1410 10,700
34.8500 34.9700 34.8300 34.8800 11,800
34.7300 34.8690 34.7300 34.8690 67,300
34.5800 34.6500 34.5800 34.6150 29,000
34.4200 34.4900 34.3570 34.4600 10,200
Weekend
Weekend
34.3600 34.5100 34.3600 34.4600 8,200
34.0800 34.3500 34.0200 34.3500 53,800
34.0200 34.1300 34.0050 34.1000 7,700
33.9500 34.0900 33.9450 34.0300 11,900
34.1800 34.2050 34.0860 34.2050 13,500
Weekend
Weekend
34.0100 34.1750 34.0100 34.1750 16,700
33.8600 33.9350 33.7300 33.8300 20,300
33.8400 33.9460 33.8400 33.9460 12,900
33.7500 33.7950 33.6200 33.6700 11,700
33.7400 33.7400 33.5960 33.7100 12,200
Weekend
Weekend
33.6610 33.8200 33.6610 33.7560 20,200
33.4320 33.5590 33.4200 33.5150 14,200
33.2500 33.4700 33.2350 33.4700 9,800
33.0000 33.2200 33.0000 33.2200 25,800
32.5950 32.8900 32.5950 32.8900 41,800
Weekend
Weekend
32.7000 32.7300 32.6000 32.6600 21,700
32.4400 32.6400 32.3600 32.6400 52,200
32.4500 32.5100 32.3290 32.4600 60,300
31.6500 31.7600 31.4120 31.7600 16,300
31.7100 31.8400 31.7100 31.8300 18,200
Weekend
Weekend
No trading
31.2200 31.6900 31.1600 31.6900 12,000
31.5200 31.7700 31.5200 31.5900 29,800
30.9000 31.4600 30.8800 31.4600 20,800
30.8400 30.9030 30.5130 30.6200 23,300
Weekend
Weekend
31.0900 31.0900 30.7700 30.8500 24,700
31.5600 31.5800 31.2300 31.2300 58,300
31.7700 31.8400 31.7000 31.7400 118,300
31.6100 31.6900 31.5100 31.5900 170,600
31.8800 31.9800 31.6800 31.7800 20,800
Weekend
Weekend
31.7300 31.7300 31.3670 31.4500 21,200
31.7050 31.9200 31.6800 31.9100 83,800
32.1900 32.1950 31.9500 31.9500 40,700
32.3000 32.3080 32.1990 32.2800 26,400
32.1100 32.1900 32.0900 32.1500 92,100
Weekend
Weekend
32.0600 32.2300 31.8200 31.8700 29,500
32.0700 32.1500 31.9500 32.0200 25,700
32.4100 32.5000 32.2900 32.4100 48,200
32.3500 32.5690 32.3200 32.3800 30,200
31.8400 32.3700 31.8100 32.3400 16,400
Weekend
Weekend
32.1600 32.3100 32.0500 32.0500 29,200
32.3500 32.5000 32.1850 32.4300 25,100
32.3100 32.5700 32.2650 32.5200 21,500
31.9600 32.2300 31.8300 32.1700 39,500
32.1800 32.4600 32.1800 32.4000 31,700
Weekend
Weekend
32.1600 32.4000 32.1600 32.3500 52,200
32.6000 32.6000 32.2500 32.4500 67,700
32.4500 32.6700 32.4500 32.6700 107,600
32.2100 32.4050 32.1000 32.3800 206,300
32.3100 32.3100 32.0700 32.1600 65,500
Weekend
Weekend
32.1700 32.4280 32.1700 32.3610 24,700
32.1800 32.2700 32.1000 32.1700 140,300
32.1600 32.4300 32.1500 32.2700 41,300
32.0200 32.1900 31.8700 32.1030 46,100
No trading
Weekend
Weekend
32.0400 32.2900 32.0400 32.1100 53,500
32.6300 32.6300 32.0850 32.1400 34,100
32.5900 32.6200 32.3860 32.5800 29,600
32.6200 32.6400 32.4840 32.4840 45,500
32.3600 32.6340 32.3600 32.6100 67,600
Weekend
Weekend
32.0800 32.4500 32.0200 32.4500 39,700
31.9800 32.2100 31.9070 32.0000 42,200
32.4860 32.5500 32.0700 32.2700 78,400
32.9300 32.9300 32.4300 32.6400 32,800
32.6800 32.9800 32.6800 32.9400 22,200
Weekend
Weekend
32.8900 33.0800 32.6900 32.7900 58,400
33.0500 33.0600 32.6400 33.0400 38,700
33.2100 33.2100 33.0470 33.1300 25,000
33.0300 33.1100 32.9800 33.0800 67,100
32.8800 32.9900 32.8410 32.9200 187,500
Weekend
Weekend
32.7500 32.9200 32.7500 32.8500 31,200
32.8200 32.8500 32.6800 32.7400 82,500
32.3400 32.7500 32.3200 32.6200 52,300
32.3850 32.5200 32.2550 32.3300 21,200
No trading
Weekend
Weekend
32.8400 32.8400 32.6700 32.7200 46,600
32.9500 32.9500 32.6700 32.7700 65,200
32.7800 32.9000 32.5110 32.7500 48,100
32.9200 32.9600 32.8100 32.9100 47,100
32.7800 32.9700 32.7300 32.9200 24,500
Weekend
Weekend
32.7000 33.1000 32.6600 32.8850 92,500
32.7800 32.7800 32.6000 32.7600 202,700
32.7550 33.0700 32.7550 32.8200 224,500
32.6400 33.1500 32.6100 32.8100 310,600
32.6200 33.2250 32.6100 32.6300 52,800
Weekend
Weekend
32.6750 32.7450 32.3710 32.4640 29,300
No trading
32.7200 32.7200 32.5300 32.5300 69,100
32.6200 32.7580 32.6200 32.6700 63,000
32.6800 32.7300 32.6090 32.7100 44,900
Weekend
Weekend
32.7300 32.8690 32.7300 32.7900 42,000
No trading
32.7100 32.7900 32.6800 32.7500 66,400
32.5600 32.7650 32.5600 32.7600 135,600
32.7100 32.7100 32.5520 32.6300 392,500
Weekend
Weekend
32.3600 32.5900 32.3600 32.5600 1,527,600
32.1900 32.3490 32.1500 32.2700 255,200
32.2330 32.2500 31.7800 31.8100 339,700
32.4500 32.4500 32.0500 32.2600 44,900
32.2700 32.2700 32.0800 32.1250 46,500
Weekend
Weekend
32.3300 32.3300 32.0890 32.1900 33,100
32.3700 32.3700 32.2000 32.3300 19,600
32.2300 32.3700 32.2000 32.3700 36,500
32.2100 32.2640 32.1950 32.2500 33,700
32.2600 32.2600 32.1600 32.2000 17,300
Weekend
Weekend
32.2200 32.2450 32.1800 32.2060 15,300
32.2100 32.2100 32.0850 32.2100 14,000
32.0200 32.1700 32.0200 32.1700 17,700
32.0200 32.1200 32.0100 32.0750 8,900
31.8600 32.0400 31.8600 31.9300 15,200
Weekend
Weekend
31.8600 31.9900 31.8600 31.9900 174,800
No trading
31.7370 31.8750 31.7370 31.8200 55,200
31.3640 31.7000 31.3600 31.7000 52,600
31.2510 31.5400 31.2510 31.5400 116,000
Weekend
Weekend
30.8900 31.2000 30.6800 30.9700 76,400
31.5900 31.6900 30.8000 30.8200 128,100
31.2100 31.4200 31.1300 31.2900 103,100
31.1900 31.2900 30.9900 31.1100 109,800
31.3900 31.5450 31.2100 31.3200 101,700
Weekend
Weekend
31.2100 31.5740 31.2100 31.4400 88,600
31.6300 31.6500 31.3700 31.4100 113,400
31.7790 31.8000 31.6610 31.8000 30,400
31.6800 31.8000 31.6700 31.7300 78,400
31.6800 31.8200 31.6400 31.8200 318,600
Weekend
Weekend
31.4400 31.4800 31.1600 31.4800 13,900
31.6700 31.6700 31.4240 31.4800 26,500
31.5800 31.7550 31.5500 31.7400 21,900
31.6600 31.7740 31.5900 31.6100 59,600
31.8400 31.8700 31.7700 31.7950 27,800
Weekend
Weekend
31.8100 31.8300 31.7000 31.7300 177,300
31.7500 31.8300 31.6800 31.6900 232,800
31.9000 31.9000 31.7600 31.7900 53,300
31.8200 31.8400 31.7700 31.8000 24,700
31.7200 31.7900 31.7200 31.7600 16,900
Weekend
Weekend
31.5650 31.6150 31.5600 31.5920 16,700
31.2800 31.4600 31.2800 31.4300 31,100
31.3700 31.4400 31.1600 31.2800 24,200
31.3800 31.5000 31.3600 31.4450 25,000
31.3600 31.4600 31.3480 31.4100 20,000
Weekend
Weekend
31.0100 31.1800 30.9810 31.1700 22,400
31.1900 31.2400 30.9300 30.9900 226,400
31.1600 31.2750 31.0500 31.1000 10,800
30.9400 31.1400 30.8000 31.0800 16,900
30.9900 31.1900 30.9900 31.1400 10,700
Weekend
Weekend
31.3600 31.3600 30.7600 30.7900 11,400
31.3400 31.3900 31.2750 31.3900 26,600
31.2500 31.3900 31.2290 31.3900 15,500
31.2710 31.2760 31.1670 31.2200 20,200
31.2400 31.3390 31.2200 31.3200 208,600
Weekend
Weekend
31.2680 31.2790 31.1600 31.1600 21,200
31.1610 31.2450 31.1500 31.1900 11,500
31.0800 31.2500 31.0800 31.2400 33,900
31.0500 31.1160 30.9800 31.1160 15,700
31.0800 31.1370 31.0200 31.0400 10,100
Weekend
Weekend
30.9200 31.0200 30.5200 31.0200 19,400
30.8200 30.9600 30.8100 30.8860 22,500
30.9670 30.9670 30.8590 30.9400 47,800
31.0900 31.1260 30.9310 30.9860 52,800
31.0450 31.1400 31.0450 31.1300 36,500
Weekend
Weekend
30.9800 31.0800 30.9500 31.0000 29,200
30.9700 31.0180 30.9000 30.9700 21,600
30.7800 30.8500 30.6600 30.8200 15,200
30.8500 30.9750 30.7800 30.7800 59,800
30.7400 30.8600 30.7400 30.8600 49,300
Weekend
Weekend
30.6650 30.7700 30.6650 30.7400 63,800
30.6100 30.7050 30.5810 30.6600 155,800
30.5600 30.6200 30.4800 30.5600 143,800
30.4900 30.5700 30.4400 30.5700 131,800
30.4700 30.7000 30.4200 30.4900 124,900
Weekend
Weekend
30.4700 30.5100 30.2300 30.3400 229,200
30.1700 30.3350 30.1700 30.3350 504,000
30.1200 30.1900 30.0400 30.1330 72,200
29.7900 30.0000 27.4800 29.9500 1,027,500
No trading
Weekend
Weekend
30.3100 30.3100 30.1000 30.1100 54,900
30.2200 30.4300 30.2200 30.3400 40,700
30.1800 30.2540 30.1600 30.2200 48,500
30.1100 30.2110 30.1100 30.2110 52,500
30.1100 30.2300 30.0950 30.1000 60,600
Weekend
Weekend
29.9450 30.2270 29.9450 30.1750 34,000
29.8800 29.9300 29.8200 29.8400 52,700
29.9800 29.9900 29.7000 29.9300 48,800
30.3200 30.3200 30.0500 30.0900 165,900
30.2700 30.3250 30.2500 30.2900 53,100
Weekend
Weekend
30.3400 30.3570 30.2740 30.2900 56,300
30.3600 30.4500 30.3300 30.4400 41,100
30.4500 30.4650 30.3300 30.3800 52,700
30.2500 30.4100 30.1900 30.3600 38,700
30.1900 30.2600 30.1200 30.1800 5,400
Weekend
Weekend
30.1190 30.2100 30.1100 30.2100 18,300
30.1200 30.1200 29.8700 29.9800 15,200
29.7700 29.9900 29.7600 29.9700 9,500
29.8400 29.8800 29.6700 29.7150 24,400
29.7300 29.8270 29.7300 29.8100 30,200
Weekend
Weekend
29.4100 29.5550 29.4000 29.4300 5,500
30.0600 30.0900 29.8360 29.8410 474,800
29.9300 30.0200 29.8400 29.9240 14,700
30.0000 30.0500 29.9100 29.9500 21,800
29.9790 29.9790 29.8800 29.9500 15,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.