Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy QDTE

Open calendar →

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 27.8950 · FX 1 USD = 1.280600 SGD · about SGD 35.7223 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.07 → 27.90 · -22.7%
36.60031.72526.850 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.6800 27.9000 27.6400 27.8950 303,187
Weekend
Weekend
27.5000 27.6300 27.3810 27.5800 351,200
27.8900 27.9400 27.4350 27.5300 450,000
28.2700 28.4750 28.2300 28.4500 395,400
28.1000 28.1400 27.8400 28.1300 749,600
28.0500 28.3250 28.0500 28.1100 505,800
Weekend
Weekend
28.4300 28.4400 27.6900 27.8200 500,200
28.2900 28.4850 28.0650 28.4800 694,300
29.0200 29.1600 28.6360 28.7000 442,900
29.1200 29.2900 29.0480 29.2900 169,300
29.4000 29.4500 29.2600 29.3300 334,500
Weekend
Weekend
29.4900 29.5400 29.3820 29.5000 348,800
29.6650 29.7000 29.1700 29.3100 884,200
29.6800 29.9100 29.6570 29.8900 612,100
29.9700 30.0690 29.9500 29.9800 540,900
29.5400 29.8100 29.5300 29.8050 465,300
Weekend
Weekend
29.5400 29.6700 29.4600 29.5600 524,700
29.2500 29.2900 28.9900 29.2100 349,900
29.2000 29.3600 29.1950 29.2100 296,300
29.2000 29.2000 29.0200 29.1300 254,200
29.1600 29.2000 28.8500 29.0600 449,500
Weekend
Weekend
29.2300 29.3740 29.1400 29.3300 342,800
28.9900 29.2050 28.9200 29.2000 334,500
29.5100 29.5100 29.1700 29.3000 471,700
29.3200 29.5390 29.3180 29.5300 446,300
29.0800 29.3100 29.0800 29.3050 644,800
Weekend
Weekend
28.6900 28.8250 28.5800 28.8000 423,700
28.5800 28.6800 28.5000 28.6600 364,900
28.4000 28.4650 28.0900 28.2800 455,600
28.4000 28.4000 28.2000 28.2400 310,200
28.2000 28.4900 28.1410 28.4100 425,700
Weekend
Weekend
28.6500 28.7050 28.5800 28.6350 395,800
28.3500 28.4750 28.2700 28.3600 367,200
28.7500 28.8700 28.7000 28.7900 337,900
28.9200 28.9700 28.7300 28.8600 419,700
No trading
Weekend
Weekend
28.8500 28.9500 28.7500 28.8400 335,200
28.6200 28.7900 28.5800 28.7800 363,700
28.6300 28.7000 28.5300 28.7000 381,200
28.6400 28.8000 28.5100 28.6350 436,900
28.9100 29.0200 28.8450 29.0100 876,400
Weekend
Weekend
29.0500 29.1400 28.9070 28.9700 430,700
29.0100 29.1250 28.9380 29.1000 357,700
28.8200 28.9600 28.7800 28.9200 340,800
28.8500 28.9900 28.7550 28.8700 332,600
28.8200 28.8200 28.5200 28.6700 558,100
Weekend
Weekend
29.0100 29.0400 28.7650 28.9500 635,200
28.8700 28.9480 28.7200 28.8200 442,500
29.4700 29.4800 29.1500 29.2700 536,500
29.4700 29.4980 29.2550 29.3100 455,900
29.9000 29.9800 29.7800 29.8100 785,300
Weekend
Weekend
29.9200 29.9500 29.7320 29.8300 407,600
29.6900 29.8800 29.6350 29.8800 357,400
29.8800 29.9200 29.7540 29.8000 382,700
29.7500 29.7600 29.4550 29.5500 375,500
29.6700 29.7450 29.6100 29.6500 378,600
Weekend
Weekend
29.5600 29.7200 29.4400 29.6900 431,600
29.1800 29.4000 29.0400 29.3400 319,900
29.7800 29.9450 29.5300 29.5600 442,700
29.2900 29.7100 29.2900 29.7100 615,500
28.7700 29.0200 28.6220 28.9900 468,900
Weekend
Weekend
28.8100 28.9830 28.3900 28.7200 577,500
28.1600 28.5200 28.1000 28.4900 651,900
28.3100 28.5000 27.7200 27.7500 744,600
28.3600 28.4280 27.9600 28.3100 732,800
28.8400 28.8750 28.2800 28.5600 659,600
Weekend
Weekend
28.8100 28.8300 28.4700 28.5600 663,300
28.9800 29.0800 28.6600 28.8400 578,900
29.5100 29.7700 29.5100 29.6100 514,100
29.6700 29.7600 29.5100 29.7600 490,600
29.4500 29.6300 29.1850 29.2200 467,500
Weekend
Weekend
29.0300 29.4100 28.7900 29.1300 1,107,400
29.8900 29.9200 29.4520 29.5800 745,900
30.5700 30.5700 29.9800 30.2800 825,400
30.2800 30.3970 30.1200 30.3300 412,800
30.2000 30.2000 29.9050 29.9800 521,300
Weekend
Weekend
30.3200 30.5100 30.1400 30.4950 502,000
30.1700 30.3900 30.0200 30.3900 652,100
29.7300 30.0520 29.5800 30.0300 522,100
30.0900 30.1400 29.7000 29.9000 736,800
30.2800 30.4800 30.1950 30.4200 472,200
Weekend
Weekend
No trading
30.5100 30.5720 29.7350 29.9500 795,200
30.6800 30.7000 30.3850 30.4200 524,800
30.7500 31.1300 30.7500 31.1300 448,700
30.4500 30.7600 30.1300 30.7600 611,700
Weekend
Weekend
30.1600 30.3500 29.9360 30.1500 845,700
30.8100 30.8600 29.9600 30.5200 534,800
30.6400 30.7300 30.1600 30.4100 677,700
30.6300 30.8750 30.4400 30.5200 1,025,700
31.6300 31.7750 31.3700 31.5400 657,000
Weekend
Weekend
No trading
31.3900 31.5400 31.2600 31.5100 545,800
31.2900 31.2900 30.7700 30.8500 809,100
31.6100 31.7050 31.1550 31.1700 473,200
31.3600 31.7000 31.3600 31.6700 785,100
Weekend
Weekend
30.5500 30.7450 30.3000 30.7400 859,900
30.0400 30.5400 29.9300 30.5000 1,051,100
30.1600 30.5400 29.9110 29.9300 800,200
31.0300 31.1730 29.5000 30.4600 779,100
30.7900 30.8850 30.6100 30.7500 654,100
Weekend
Weekend
31.3200 31.3700 30.1800 30.1900 1,520,300
31.5400 31.7650 31.3800 31.7400 552,600
32.2400 32.2800 31.9600 32.1200 545,500
32.0400 32.1900 31.9350 32.1700 583,000
31.9300 32.0950 31.8500 32.0800 849,100
Weekend
Weekend
31.8200 32.0000 31.8000 31.9200 518,300
31.6200 31.7800 31.4900 31.7700 344,800
32.0000 32.0200 31.7000 31.9000 781,100
31.7200 31.9000 31.6600 31.9000 789,900
No trading
Weekend
Weekend
31.3400 31.5550 31.3100 31.3600 483,500
31.0400 31.2300 30.9300 31.2100 487,200
31.1200 31.3650 31.0700 31.3550 685,400
30.8300 31.1400 30.6700 30.9500 761,800
31.3200 31.3900 30.8000 31.0900 1,023,300
Weekend
Weekend
31.1900 31.4200 31.0100 31.1900 422,700
31.3600 31.6610 31.3270 31.6400 401,500
31.4400 31.5550 31.2500 31.5400 375,000
31.3400 31.4100 30.8800 31.3000 570,100
31.3300 31.5700 31.3300 31.5500 523,100
Weekend
Weekend
31.1300 31.4500 31.1300 31.4200 504,800
31.0000 31.1400 30.8200 30.9400 408,400
30.8800 31.1400 30.8600 31.1400 538,700
30.4700 30.6500 30.4700 30.6500 342,100
30.2800 30.4000 30.0850 30.2600 623,100
Weekend
Weekend
30.0000 30.3350 30.0000 30.2850 491,000
29.9900 30.0000 29.7200 30.0000 582,600
29.8900 30.0150 29.7750 30.0100 675,900
29.8400 29.8940 29.6300 29.8100 364,300
30.0300 30.0900 29.9050 30.0600 449,400
Weekend
Weekend
29.8500 30.0700 29.8200 30.0700 685,100
29.6600 29.7600 29.2900 29.5550 463,100
29.7500 29.8700 29.7050 29.8700 802,200
29.6650 29.7100 29.4000 29.5100 600,400
29.5600 29.6300 29.4100 29.5800 572,300
Weekend
Weekend
29.4400 29.6400 29.4100 29.6300 688,000
29.2000 29.2800 29.0200 29.2800 786,100
29.0500 29.2350 29.0400 29.2100 569,300
28.8400 29.0700 28.8400 29.0500 521,300
28.4800 28.7100 28.4800 28.7100 448,900
Weekend
Weekend
28.5600 28.6800 28.4950 28.5750 632,200
28.3500 28.5400 28.2600 28.5400 723,700
28.5600 28.6200 28.3200 28.4700 585,400
27.5100 27.6300 27.1300 27.6300 574,900
27.4300 27.6000 27.4100 27.5800 817,800
Weekend
Weekend
No trading
27.1400 27.3900 27.0600 27.3600 939,200
27.4800 27.7200 27.4580 27.6700 480,200
27.1500 27.4800 27.1500 27.4200 959,700
27.2700 27.3200 26.7450 26.8500 844,000
Weekend
Weekend
27.4500 27.4900 27.0150 27.0500 938,100
27.9800 28.0800 27.5700 27.5900 831,400
28.4400 28.5210 28.2600 28.3600 575,500
28.2200 28.2800 28.0500 28.1700 409,700
28.4200 28.5700 28.2750 28.3500 1,064,700
Weekend
Weekend
28.3500 28.4100 27.8200 27.9900 823,300
28.3000 28.5150 28.1400 28.4800 701,800
28.9700 28.9900 28.6300 28.6300 369,400
28.9300 29.0900 28.9300 29.0100 406,400
28.8100 28.9650 28.7200 28.8500 658,600
Weekend
Weekend
28.7600 28.9000 28.4340 28.5000 604,000
28.8700 28.9300 28.6150 28.6300 550,800
29.3400 29.4800 29.1600 29.2900 453,900
29.3000 29.5200 29.1600 29.2800 394,400
28.8900 29.3800 28.7400 29.2800 684,500
Weekend
Weekend
29.1600 29.4100 29.0700 29.1500 719,000
29.5000 29.7430 29.2600 29.5900 480,000
29.5300 29.8600 29.5100 29.8600 450,500
29.1400 29.4700 28.9600 29.4200 689,900
29.2000 29.7600 29.2000 29.7000 607,900
Weekend
Weekend
29.4200 29.6700 29.3600 29.6600 749,900
29.9600 30.0100 29.4000 29.6900 612,800
29.9500 30.2300 29.9400 30.2300 443,700
29.4900 29.7800 29.3400 29.7700 290,400
29.6200 29.7200 29.2900 29.3900 451,400
Weekend
Weekend
29.4100 29.7800 29.3200 29.7800 697,500
29.4500 29.5800 29.3710 29.5000 313,900
29.6700 29.8800 29.5900 29.8800 725,700
29.4000 29.7130 29.2300 29.5800 616,200
No trading
Weekend
Weekend
29.4600 29.6200 29.2800 29.5800 858,100
30.2200 30.2200 29.4550 29.5100 455,500
30.2800 30.3700 29.9450 30.1900 419,000
30.2900 30.3450 30.1000 30.1200 419,000
30.0300 30.2600 29.9100 30.1500 627,000
Weekend
Weekend
29.7500 30.1600 29.7000 30.1200 986,800
29.7000 29.8800 29.4500 29.6100 985,700
30.4000 30.4400 29.7850 30.0200 1,243,700
31.0900 31.0900 30.2400 30.5200 896,300
30.6000 30.9800 30.5810 30.9700 637,700
Weekend
Weekend
30.9300 31.0600 30.6500 30.7500 1,128,500
31.2300 31.2800 30.5800 31.1400 554,200
31.4300 31.4900 31.3000 31.3700 639,600
31.1500 31.2400 31.0750 31.2400 431,300
30.8300 31.0300 30.7900 30.9700 724,300
Weekend
Weekend
30.6900 30.8300 30.6300 30.8300 793,800
30.7800 30.7970 30.5750 30.7400 534,300
30.3500 30.6800 30.2900 30.6400 950,200
30.3700 30.6200 30.2600 30.2900 987,200
No trading
Weekend
Weekend
31.1200 31.1360 30.8100 30.9200 1,036,900
31.1400 31.1800 30.8950 30.9200 603,100
31.0100 31.0760 30.6800 30.9500 775,700
31.2500 31.3500 31.0950 31.2200 458,400
31.0100 31.3200 30.9900 31.2600 767,600
Weekend
Weekend
31.0000 31.2300 30.9500 31.2200 769,100
31.1000 31.1040 30.8200 30.9500 1,079,000
31.2600 31.3600 31.1870 31.3000 917,400
31.1300 31.2600 31.0800 31.2600 782,100
31.0500 31.1200 30.9700 31.0300 932,500
Weekend
Weekend
31.1300 31.2250 30.6300 30.7500 1,727,300
No trading
31.1400 31.1500 30.8200 30.8400 1,426,700
32.8500 32.9100 32.7900 32.8200 1,155,000
32.7900 32.8900 32.7250 32.8500 1,298,900
Weekend
Weekend
32.9800 33.0300 32.9060 32.9400 1,318,200
No trading
32.9500 32.9600 32.7900 32.9600 1,199,000
34.5800 34.7800 34.5300 34.7800 1,521,600
34.6600 34.6900 34.5000 34.5900 461,700
Weekend
Weekend
34.0650 34.4250 34.0650 34.3800 544,500
33.9200 34.0860 33.7750 33.9100 555,700
34.3700 34.3700 33.6100 33.6200 782,900
34.0700 34.3200 33.9600 34.2600 733,600
34.5700 34.6000 34.0900 34.1500 591,800
Weekend
Weekend
34.8400 34.8650 34.1900 34.3500 1,069,300
34.9000 35.0000 34.5300 35.0000 677,400
35.1100 35.3000 34.9500 35.3000 961,200
35.0500 35.1400 34.9500 35.1300 1,049,300
35.2100 35.2930 34.9400 35.0800 794,600
Weekend
Weekend
35.0500 35.2350 35.0000 35.1300 788,000
35.1000 35.1000 34.7500 34.9500 901,800
35.1900 35.3500 35.0200 35.3500 778,100
35.1100 35.2950 34.9900 35.2400 587,700
34.7800 34.9700 34.6500 34.9500 744,500
Weekend
Weekend
34.8700 35.0300 34.8280 35.0300 400,200
No trading
34.5900 34.7600 34.5100 34.7600 577,000
34.4400 34.6600 34.0570 34.6600 1,033,100
34.0600 34.5200 34.0600 34.5000 558,500
Weekend
Weekend
33.4900 33.9100 33.2250 33.7700 1,582,900
34.8200 34.9550 33.3600 33.3800 1,273,200
34.1500 34.4800 34.0700 34.3900 1,363,700
34.2800 34.3900 33.8250 34.1200 1,739,800
34.6000 34.9960 34.2400 34.4700 905,600
Weekend
Weekend
34.1950 34.7000 34.0400 34.7000 1,260,100
35.1200 35.1600 34.5400 34.6800 974,200
35.7500 35.7500 35.3800 35.5800 641,900
35.4900 35.5950 35.3200 35.5600 352,000
35.4000 35.6300 35.3000 35.6000 652,100
Weekend
Weekend
34.6800 34.8500 34.2200 34.8500 1,564,900
35.4800 35.4800 34.8300 34.9100 846,600
35.5700 35.7500 35.4550 35.7500 908,300
35.8000 36.0000 35.5300 35.5800 1,153,900
36.4000 36.4500 36.1600 36.2800 415,700
Weekend
Weekend
36.3600 36.3600 35.9350 36.0900 650,700
36.1700 36.1700 35.8300 35.8300 573,800
36.5200 36.6000 36.2750 36.6000 769,000
36.1800 36.3600 36.1750 36.3500 854,800
35.9100 36.0900 35.9000 36.0700 752,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.