Pacer S&P 500 Quality FCF High Dividend QFHD

Open calendar →

Pacer S&P 500 Quality FCF High Dividend ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.3458 · FX 1 USD = 1.280600 SGD · about SGD 36.2996 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 28.35 · 12.1%
28.59026.82525.061 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.3100 28.3800 28.3458 28.3458 9
Weekend
Weekend
28.3100 28.3800 28.3100 28.3460 6,700
27.8900 28.5900 27.8700 28.5900 400
27.8400 27.8400 27.8400 27.8400 300
27.6100 27.9130 27.6100 27.9130 500
27.4400 27.4400 27.4400 27.4400 200
Weekend
Weekend
27.6520 27.6520 27.6520 27.6520 100
27.3400 27.4900 27.3400 27.4780 400
27.1110 27.1110 27.1110 27.1110 100
27.0040 27.0040 27.0040 27.0040 100
26.9170 26.9170 26.9170 26.9170 100
Weekend
Weekend
26.7800 26.7800 26.7800 26.7800 100
26.8300 26.8300 26.8300 26.8300 100
26.4930 26.4930 26.4930 26.4930 100
26.5890 26.5890 26.5890 26.5890 100
26.4780 26.4780 26.4780 26.4780 100
Weekend
Weekend
26.4510 26.4510 26.4510 26.4510 100
26.2300 26.4100 26.2300 26.4100 600
26.3720 26.3720 26.3720 26.3720 100
26.5180 26.5180 26.5180 26.5180 100
26.5980 26.5980 26.5980 26.5980 100
Weekend
Weekend
26.7690 26.7690 26.7690 26.7690 100
26.6620 26.6620 26.6620 26.6620 100
26.8340 26.8340 26.8340 26.8340 100
27.0170 27.0170 27.0170 27.0170 100
27.0900 27.0900 27.0900 27.0900 100
Weekend
Weekend
27.1410 27.1410 27.1410 27.1410 100
27.3350 27.3350 27.3350 27.3350 100
27.4300 27.4300 27.1640 27.1640 300
27.5000 27.5900 27.5000 27.5500 500
27.5300 27.5600 27.5100 27.5100 500
Weekend
Weekend
27.4810 27.4810 27.4810 27.4810 100
27.3270 27.3270 27.3270 27.3270 100
27.3250 27.3250 27.3130 27.3130 200
27.5880 27.5880 27.5880 27.5880 100
No trading
Weekend
Weekend
27.8420 27.8420 27.8420 27.8420 100
28.0040 28.0040 28.0040 28.0040 100
28.0780 28.0780 28.0780 28.0780 100
27.8030 27.8030 27.8030 27.8030 100
27.9350 27.9350 27.9350 27.9350 100
Weekend
Weekend
28.0530 28.0530 28.0530 28.0530 100
28.0840 28.0840 28.0840 28.0840 100
28.2900 28.2900 28.2900 28.2900 200
28.1940 28.1940 28.1940 28.1940 100
28.3200 28.3410 28.2900 28.3410 400
Weekend
Weekend
28.1960 28.1960 28.1960 28.1960 100
28.1370 28.1370 28.1370 28.1370 100
28.3050 28.3050 28.3050 28.3050 100
28.1660 28.1660 28.1660 28.1660 100
28.1200 28.1360 28.0670 28.0670 2,300
Weekend
Weekend
28.2860 28.2860 28.2860 28.2860 100
28.2440 28.2440 28.2440 28.2440 100
28.0470 28.0470 28.0470 28.0470 100
28.0200 28.0200 28.0200 28.0200 100
27.9280 27.9280 27.9280 27.9280 100
Weekend
Weekend
27.8150 27.9000 27.7800 27.8850 2,000
27.6960 27.6960 27.6960 27.6960 100
27.7800 27.7800 27.7800 27.7800 100
27.6400 27.9230 27.6400 27.9230 1,100
27.4800 27.5350 27.4800 27.5350 100
Weekend
Weekend
27.4700 27.4700 27.4700 27.4700 300
27.3600 27.5500 27.3600 27.5500 300
27.9700 28.0200 27.8920 27.8920 200
28.0050 28.0050 28.0050 28.0050 100
27.6200 27.6360 27.6200 27.6360 100
Weekend
Weekend
27.4200 27.4750 27.4200 27.4750 300
27.2500 27.2500 27.1500 27.1600 500
27.3600 27.3800 27.3400 27.3400 400
27.2200 27.2440 27.1900 27.2440 500
27.2700 27.2700 27.2100 27.2480 200
Weekend
Weekend
27.4300 27.4300 27.3200 27.3200 200
27.3400 27.4900 27.3400 27.4900 1,100
27.1100 27.1100 26.9700 26.9890 400
27.0300 27.0300 26.9600 26.9710 200
27.1200 27.1230 27.1200 27.1230 100
Weekend
Weekend
27.0100 27.0580 26.9700 27.0580 400
26.8100 26.8700 26.7890 26.7890 500
26.8000 26.8000 26.7460 26.7460 100
27.1300 27.1400 27.1300 27.1400 100
26.7700 26.9020 26.7700 26.9020 17,100
Weekend
Weekend
No trading
26.9780 26.9780 26.9780 26.9780 100
26.6830 26.6830 26.6830 26.6830 100
26.5100 26.5100 26.4740 26.4740 200
26.8600 26.8600 26.6100 26.6300 3,000
Weekend
Weekend
26.6940 26.6940 26.6940 26.6940 100
26.5530 26.5530 26.5530 26.5530 0
26.4070 26.4070 26.4070 26.4070 0
26.3440 26.3440 26.3440 26.3440 0
26.2200 26.2200 26.2200 26.2200 0
Weekend
Weekend
No trading
26.1560 26.1560 26.1560 26.1560 100
26.1370 26.1370 26.1370 26.1370 100
26.6360 26.6360 26.6360 26.6360 0
26.6440 26.6440 26.6440 26.6440 0
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 0
26.5390 26.5390 26.5390 26.5390 100
26.3350 26.3350 26.3350 26.3350 100
26.3590 26.3590 26.3590 26.3590 100
26.1850 26.1850 26.1850 26.1850 100
Weekend
Weekend
26.3260 26.3260 26.3260 26.3260 100
26.3090 26.3090 26.3090 26.3090 0
26.2300 26.3700 26.2300 26.3150 600
26.4470 26.4470 26.4470 26.4470 100
26.3100 26.3100 26.3100 26.3100 100
Weekend
Weekend
26.4960 26.4960 26.4960 26.4960 0
26.5410 26.5410 26.5410 26.5410 100
26.4830 26.4830 26.4830 26.4830 0
26.5360 26.5360 26.5360 26.5360 100
No trading
Weekend
Weekend
26.4700 26.6140 26.4700 26.6140 200
26.2400 26.2400 26.2400 26.2400 500
26.0800 26.1800 26.0800 26.1400 3,100
26.0900 26.0900 26.0160 26.0160 8,100
25.9400 26.0290 25.9350 26.0290 19,400
Weekend
Weekend
25.7440 25.7440 25.7440 25.7440 100
25.7760 25.7760 25.7760 25.7760 100
25.7230 25.7230 25.7230 25.7230 100
25.9260 25.9260 25.9260 25.9260 100
25.9200 25.9200 25.8600 25.9060 800
Weekend
Weekend
25.9520 25.9520 25.9520 25.9520 0
26.0480 26.0480 26.0480 26.0480 0
26.2900 26.2900 26.2300 26.2440 300
26.2600 26.3100 26.2600 26.3100 300
26.0750 26.1200 26.0750 26.1130 600
Weekend
Weekend
26.4290 26.4290 26.4290 26.4290 0
26.5860 26.5860 26.5860 26.5860 0
26.1350 26.1350 26.1350 26.1350 0
26.1510 26.1510 26.1510 26.1510 100
26.1160 26.1160 26.1160 26.1160 100
Weekend
Weekend
26.0960 26.0960 26.0960 26.0960 100
26.3110 26.3110 26.3110 26.3110 100
26.1490 26.1490 26.1490 26.1490 100
26.2410 26.2410 26.2410 26.2410 100
26.3700 26.3700 26.3700 26.3700 100
Weekend
Weekend
26.3270 26.3270 26.3270 26.3270 100
26.3910 26.3910 26.3910 26.3910 100
26.2430 26.2430 26.2430 26.2430 100
26.3000 26.3000 26.3000 26.3000 100
26.4030 26.4030 26.4030 26.4030 100
Weekend
Weekend
26.4400 26.4400 26.3320 26.3320 800
26.5430 26.5430 26.5430 26.5430 100
26.4700 26.5200 26.4000 26.4340 700
26.3500 26.3600 26.2380 26.2380 2,700
26.2700 26.3200 26.2500 26.3060 2,100
Weekend
Weekend
No trading
26.2730 26.2730 26.2730 26.2730 100
26.1800 26.2000 26.1670 26.1670 300
26.2730 26.2730 26.2730 26.2730 100
26.0880 26.0880 26.0880 26.0880 100
Weekend
Weekend
25.9790 25.9790 25.9790 25.9790 100
26.0550 26.0550 26.0550 26.0550 100
26.0070 26.0070 26.0070 26.0070 100
25.5800 25.8400 25.5800 25.8400 600
25.6190 25.6190 25.6190 25.6190 100
Weekend
Weekend
25.4850 25.4850 25.4850 25.4850 100
25.7060 25.7060 25.7060 25.7060 100
25.7310 25.7310 25.7310 25.7310 100
25.9510 25.9510 25.9510 25.9510 100
25.9190 25.9190 25.9190 25.9190 100
Weekend
Weekend
25.8090 25.8090 25.8090 25.8090 100
25.8180 25.8180 25.8180 25.8180 100
25.9360 25.9360 25.9360 25.9360 100
25.9780 25.9780 25.9780 25.9780 100
26.1670 26.1670 26.1670 26.1670 100
Weekend
Weekend
26.2400 26.2400 26.2400 26.2400 100
26.3500 26.3970 26.3500 26.3970 100
26.7300 26.7420 26.7300 26.7420 100
26.4600 26.7470 26.4400 26.7470 1,000
27.0120 27.0120 27.0120 27.0120 100
Weekend
Weekend
26.9080 26.9080 26.9080 26.9080 100
26.9010 26.9010 26.9010 26.9010 100
26.7750 26.7750 26.7750 26.7750 100
26.7900 26.8580 26.7900 26.8580 200
26.8300 26.8300 26.7420 26.7420 400
Weekend
Weekend
26.9300 26.9460 26.8400 26.9460 200
26.8320 26.8320 26.8320 26.8320 100
27.1600 27.1600 26.8700 26.9080 1,200
26.7810 26.7810 26.7810 26.7810 0
No trading
Weekend
Weekend
26.9310 26.9310 26.9310 26.9310 100
26.7550 26.7550 26.7550 26.7550 100
27.0850 27.0850 27.0850 27.0850 100
26.9170 26.9170 26.9170 26.9170 100
26.7500 26.7500 26.7500 26.7500 0
Weekend
Weekend
26.8570 26.8570 26.8570 26.8570 100
26.5600 26.5600 26.4830 26.4830 800
26.4500 26.5940 26.4500 26.5940 200
26.2000 26.2000 26.0600 26.0910 500
25.6200 25.8350 25.6200 25.8350 600
Weekend
Weekend
25.5300 25.7000 25.5300 25.7000 200
25.5610 25.5610 25.5610 25.5610 0
25.4270 25.4270 25.4270 25.4270 100
25.5690 25.5690 25.5690 25.5690 100
25.7600 25.7600 25.4590 25.4590 200
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 0
25.4710 25.4710 25.4710 25.4710 100
25.3500 25.4820 25.3500 25.4820 100
25.0610 25.0610 25.0610 25.0610 200
No trading
Weekend
Weekend
25.3100 25.3110 25.3100 25.3110 200
25.3650 25.3650 25.3650 25.3650 100
25.2820 25.2820 25.2820 25.2820 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.