Pacer S&P 500 Quality FCF R&D Leaders QFRD

Open calendar →

Pacer S&P 500 Quality FCF R&D Leaders · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 30.7809 · FX 1 USD = 1.280600 SGD · about SGD 39.4180 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.57 → 30.78 · 25.3%
31.66627.03222.399 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.8800 30.8300 30.7809 30.7809 12
Weekend
Weekend
30.8800 30.8800 30.7810 30.7810 3,300
30.7600 30.7600 30.7440 30.7440 500
30.9640 30.9640 30.9640 30.9640 100
30.6600 30.7100 30.6600 30.7100 700
30.3480 30.3480 30.3480 30.3480 100
Weekend
Weekend
30.0730 30.0730 30.0730 30.0730 200
31.0330 31.0330 31.0330 31.0330 100
30.7300 30.7300 30.7200 30.7200 3,200
31.1700 31.1700 31.1650 31.1650 900
31.6100 31.6100 31.3780 31.3780 3,600
Weekend
Weekend
31.6660 31.6660 31.6660 31.6660 100
31.1400 31.1470 31.1400 31.1470 300
31.3720 31.3720 31.3720 31.3720 200
31.7210 31.7210 31.6410 31.6410 9,200
31.3910 31.3910 31.3910 31.3910 300
Weekend
Weekend
31.2600 31.2600 31.1710 31.1710 600
30.8500 31.0100 30.8500 31.0100 4,900
31.0000 31.0000 30.8840 30.8840 5,600
30.5750 30.6960 30.5450 30.6960 400
30.8400 30.8400 30.7360 30.7360 1,800
Weekend
Weekend
30.9260 30.9260 30.9260 30.9260 100
30.8800 30.8800 30.7700 30.8740 5,500
30.6700 30.7670 30.6700 30.7670 500
30.5600 30.7160 30.5600 30.7160 700
30.2000 30.6030 30.2000 30.6030 1,600
Weekend
Weekend
29.6900 29.7670 29.6800 29.7670 700
29.8600 29.9100 29.8500 29.9100 1,200
29.5500 29.6500 29.3760 29.3760 2,000
29.4000 29.6300 29.4000 29.4380 1,100
29.3300 29.6400 29.3300 29.5280 700
Weekend
Weekend
29.0400 29.1400 29.0400 29.1080 1,000
28.9200 28.9200 28.8020 28.8020 300
29.0000 29.0100 28.9440 28.9440 500
28.9500 28.9900 28.8980 28.8980 800
No trading
Weekend
Weekend
29.4900 29.4900 29.3920 29.3920 800
29.7000 29.8400 29.7000 29.8090 300
29.4400 29.4400 29.4000 29.4120 300
29.7400 29.7600 29.5710 29.5710 800
30.0000 30.1840 29.9900 30.1840 300
Weekend
Weekend
30.0350 30.0370 30.0200 30.0370 5,100
30.3870 30.3870 30.3870 30.3870 100
29.4410 29.4410 29.4410 29.4410 100
29.5200 29.5200 29.4680 29.4680 400
29.3810 29.3810 29.3810 29.3810 100
Weekend
Weekend
29.6000 29.6350 29.6000 29.6350 200
29.2890 29.2890 29.2890 29.2890 600
29.5490 29.5490 29.5490 29.5490 100
29.3500 29.3700 29.3500 29.3700 100
29.6000 29.6000 29.4990 29.4990 400
Weekend
Weekend
29.7700 29.8040 29.7700 29.8040 500
29.8200 30.0820 29.8200 30.0820 300
29.5200 29.5200 29.5120 29.5120 300
29.5440 29.5440 29.5440 29.5440 100
29.7230 29.7230 29.7230 29.7230 100
Weekend
Weekend
29.2520 29.2520 29.2520 29.2520 100
28.6300 28.6960 28.6100 28.6960 1,200
29.4400 29.4400 29.1540 29.1540 400
28.9700 29.3400 28.9700 29.3400 3,600
28.1900 28.3630 28.1900 28.3630 100
Weekend
Weekend
27.8100 28.0900 27.6850 28.0900 1,100
27.6990 27.9790 27.6350 27.9790 6,200
27.9080 27.9080 27.9080 27.9080 100
27.6900 28.0340 27.6900 28.0340 100
27.6300 27.6760 27.6300 27.6760 500
Weekend
Weekend
27.2570 27.2570 27.2570 27.2570 100
27.1300 27.1600 27.1300 27.1600 200
27.5210 27.5210 27.5210 27.5210 100
27.9730 27.9730 27.9730 27.9730 100
27.8040 27.8040 27.8040 27.8040 100
Weekend
Weekend
27.8880 27.8880 27.8880 27.8880 100
28.1150 28.1150 28.1150 28.1150 100
28.4300 28.4300 28.0300 28.2250 7,500
28.3700 28.3700 28.3300 28.3300 2,500
28.1400 28.3450 28.0900 28.1930 5,800
Weekend
Weekend
28.4900 28.4900 28.3360 28.3360 1,400
28.4600 28.4860 28.4600 28.4860 100
28.0370 28.0370 28.0370 28.0370 100
28.2040 28.2040 28.2040 28.2040 100
28.3140 28.3140 28.3140 28.3140 100
Weekend
Weekend
No trading
28.0600 28.0600 28.0060 28.0060 100
28.0460 28.0460 28.0460 28.0460 100
27.8590 27.8590 27.8590 27.8590 100
27.6330 27.6330 27.6330 27.6330 100
Weekend
Weekend
27.2340 27.2340 27.2340 27.2340 100
26.7630 26.7630 26.7630 26.7630 100
26.8200 26.8200 26.8200 26.8200 100
26.8520 26.8520 26.8520 26.8520 100
27.1910 27.1910 27.1910 27.1910 100
Weekend
Weekend
No trading
27.1870 27.1870 27.1870 27.1870 100
26.9750 26.9750 26.9750 26.9750 100
27.3200 27.3200 27.3200 27.3200 100
27.6760 27.6760 27.6760 27.6760 100
Weekend
Weekend
27.3090 27.3090 27.3090 27.3090 100
27.2520 27.2520 27.2520 27.2520 100
26.8360 26.8360 26.8360 26.8360 100
27.2780 27.2780 27.2780 27.2780 100
27.6110 27.6110 27.6110 27.6110 100
Weekend
Weekend
27.5280 27.5280 27.5280 27.5280 100
28.6510 28.6510 28.6510 28.6510 100
28.7150 28.7150 28.7150 28.7150 100
28.9660 28.9660 28.9660 28.9660 100
28.9500 29.1780 28.9500 29.1780 200
Weekend
Weekend
28.5790 28.5790 28.5790 28.5790 100
27.9140 27.9140 27.9140 27.9140 100
27.6490 27.6490 27.6490 27.6490 100
27.9450 27.9450 27.9450 27.9450 100
No trading
Weekend
Weekend
27.7580 27.7580 27.7580 27.7580 100
27.1400 27.1400 27.1400 27.1400 100
27.0980 27.0980 27.0980 27.0980 100
26.7700 26.7700 26.7700 26.7700 100
26.6900 26.8490 26.6900 26.8490 100
Weekend
Weekend
26.6800 26.7900 26.6800 26.7280 500
26.8490 26.8490 26.8490 26.8490 300
26.7100 26.7100 26.7100 26.7100 100
26.6590 26.6590 26.6590 26.6590 100
26.9100 26.9100 26.9100 26.9100 100
Weekend
Weekend
26.7480 26.7480 26.7480 26.7480 100
26.4600 26.4600 26.3860 26.3860 200
25.9600 25.9600 25.9600 25.9600 400
25.8350 25.8350 25.8350 25.8350 100
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.5440 25.5440 25.5440 25.5440 100
25.3000 25.3000 25.2640 25.2640 300
24.9450 24.9450 24.9450 24.9450 100
24.9200 24.9200 24.8080 24.8080 400
25.0170 25.0170 25.0170 25.0170 100
Weekend
Weekend
25.1740 25.1740 25.1740 25.1740 100
24.9400 24.9400 24.6900 24.7100 2,800
25.1450 25.2550 25.1450 25.2550 500
25.2200 25.2200 24.9050 24.9050 200
24.9310 24.9310 24.9310 24.9310 200
Weekend
Weekend
24.6500 24.7000 24.6500 24.7000 100
24.3300 24.3300 24.2600 24.3030 300
24.0800 24.1600 24.0800 24.1600 100
23.8170 23.8170 23.8170 23.8170 100
23.6400 23.6400 23.6400 23.6400 100
Weekend
Weekend
23.2800 23.2800 23.1600 23.1750 11,400
23.4500 23.4780 23.4200 23.4780 4,100
23.6900 23.7400 23.6900 23.7400 100
23.1840 23.1840 23.1840 23.1840 100
23.1870 23.1870 23.1870 23.1870 100
Weekend
Weekend
No trading
23.1300 23.1490 23.1300 23.1490 100
23.1960 23.1960 23.1960 23.1960 100
23.0470 23.0470 23.0470 23.0470 100
22.4150 22.4150 22.4150 22.4150 100
Weekend
Weekend
22.3990 22.3990 22.3990 22.3990 100
23.0520 23.0520 23.0520 23.0520 100
23.3340 23.3340 23.3340 23.3340 100
23.1910 23.1910 23.1910 23.1910 100
23.4770 23.4770 23.4770 23.4770 100
Weekend
Weekend
23.1600 23.1600 23.1600 23.1600 100
23.5270 23.5270 23.5270 23.5270 100
23.5010 23.5010 23.5010 23.5010 100
23.8500 23.8500 23.7860 23.7860 500
23.6720 23.6720 23.6720 23.6720 100
Weekend
Weekend
23.4250 23.4250 23.4250 23.4250 100
23.6010 23.6010 23.6010 23.6010 100
24.0550 24.0550 24.0550 24.0550 100
24.0760 24.0760 24.0760 24.0760 100
24.2060 24.2060 24.2060 24.2060 100
Weekend
Weekend
23.9530 23.9530 23.9530 23.9530 100
24.2330 24.2330 24.2330 24.2330 100
24.3180 24.3180 24.3180 24.3180 100
23.9440 23.9440 23.9440 23.9440 100
24.0800 24.1730 24.0800 24.1730 100
Weekend
Weekend
23.9600 24.0960 23.9600 24.0960 200
24.0600 24.0600 24.0600 24.0600 100
24.0930 24.0930 24.0930 24.0930 100
23.8100 23.8200 23.7940 23.7940 300
23.4190 23.4190 23.4190 23.4190 100
Weekend
Weekend
23.8680 23.8680 23.8680 23.8680 100
23.7050 23.8120 23.7050 23.8120 600
23.9560 23.9560 23.9560 23.9560 100
23.7320 23.7320 23.7320 23.7320 100
No trading
Weekend
Weekend
23.9100 23.9100 23.9100 23.9100 5,000
23.4600 23.4600 23.4600 23.4600 100
23.9730 23.9730 23.9730 23.9730 100
23.9700 23.9700 23.9700 23.9700 100
24.0510 24.0510 24.0510 24.0510 100
Weekend
Weekend
23.9350 23.9350 23.9350 23.9350 100
23.1910 23.1910 23.1910 23.1910 100
23.5600 23.5840 23.5600 23.5840 100
23.8700 23.8700 23.5200 23.5830 8,000
24.2600 24.2600 24.1200 24.1490 400
Weekend
Weekend
24.1100 24.1100 23.9880 23.9880 300
24.2000 24.2730 24.1600 24.2730 8,300
24.6940 24.6940 24.6940 24.6940 100
24.6450 24.6450 24.6450 24.6450 100
24.5940 24.5940 24.5940 24.5940 100
Weekend
Weekend
24.3650 24.3650 24.3650 24.3650 100
24.4640 24.4640 24.4640 24.4640 100
24.3200 24.3200 24.2210 24.2210 100
23.8460 23.8460 23.8460 23.8460 100
No trading
Weekend
Weekend
24.4000 24.4000 24.3030 24.3030 5,600
24.4830 24.4830 24.4830 24.4830 100
24.5710 24.5710 24.5710 24.5710 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.