WisdomTree U.S. High Yield Corporate Bond Fund QHY

Open calendar →

WisdomTree U.S. High Yield Corporate Bond Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 45.6950 · FX 1 USD = 1.290100 SGD · about SGD 58.9511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.98 → 45.70 · -0.6%
46.89345.92744.960 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.6400 45.7050 45.6400 45.6950 31,000
45.7000 45.8900 45.6250 45.6700 13,400
45.8600 45.8700 45.8200 45.8250 10,500
45.9200 45.9200 45.8400 45.8570 14,600
45.9350 45.9350 45.8900 45.9200 5,400
Weekend
Weekend
45.9300 45.9670 45.9100 45.9450 5,100
45.8850 45.9400 45.8850 45.9300 24,500
45.8800 45.9700 45.8800 45.9650 12,900
45.8230 45.9000 45.8200 45.9000 18,100
45.8200 45.8600 45.7650 45.7650 16,500
Weekend
Weekend
45.8750 45.8750 45.8300 45.8550 11,800
45.8300 45.9200 45.8300 45.8900 7,700
45.7900 45.8400 45.7600 45.8320 9,100
45.9000 46.0000 45.8400 45.8900 17,100
45.9200 45.9800 45.8790 45.9550 12,500
Weekend
Weekend
No trading
45.8500 45.9200 45.8500 45.9000 7,600
45.7700 45.8400 45.7700 45.8100 9,300
45.7700 45.8600 45.7630 45.8100 23,300
45.8100 45.8660 45.7500 45.8350 9,900
Weekend
Weekend
45.7300 45.8200 45.6900 45.7840 25,900
45.8400 45.8400 45.7300 45.7550 22,000
45.9800 46.0800 45.9800 46.0100 22,200
45.9200 46.0390 45.9200 46.0050 14,000
46.0000 46.0500 45.9550 45.9740 13,500
Weekend
Weekend
No trading
45.9750 46.0800 45.9750 46.0590 12,000
46.0400 46.1600 45.9500 45.9500 41,600
46.0800 46.1100 46.0800 46.1050 13,300
46.1500 46.1500 46.1000 46.1100 16,900
Weekend
Weekend
46.0000 46.0570 45.9250 46.0450 9,800
45.7800 45.9970 45.7600 45.9970 17,000
45.8100 45.8300 45.7300 45.7600 8,000
45.8620 45.8900 45.8100 45.8470 13,300
45.8130 45.8200 45.7650 45.7800 14,600
Weekend
Weekend
45.8300 45.8400 45.7200 45.7690 15,300
45.9300 45.9500 45.9050 45.9500 13,800
45.8800 45.9390 45.8450 45.9250 67,000
45.9600 45.9900 45.9000 45.9650 19,800
45.9480 45.9500 45.8650 45.9300 8,900
Weekend
Weekend
45.9350 45.9700 45.8000 45.8700 96,500
45.8300 46.0100 45.8080 45.9200 16,300
45.8800 45.9000 45.8400 45.8700 17,700
45.8400 45.8700 45.8000 45.8700 14,500
No trading
Weekend
Weekend
45.9500 46.0400 45.9000 45.9890 13,600
45.8800 46.0200 45.8400 45.9700 8,900
45.7000 45.9100 45.6900 45.9100 23,600
45.6400 45.6800 45.5500 45.6500 22,700
45.7400 45.7750 45.6600 45.7050 6,800
Weekend
Weekend
45.8500 45.8500 45.7000 45.7010 10,900
45.9600 45.9900 45.9100 45.9300 12,500
45.8300 45.9300 45.8300 45.9250 8,500
45.9200 45.9200 45.8000 45.9130 16,000
46.0400 46.1500 45.9700 46.0180 7,400
Weekend
Weekend
46.0200 46.0900 46.0100 46.0700 10,300
46.1100 46.1500 45.9630 45.9630 10,900
46.0700 46.1500 46.0600 46.1340 9,800
45.9200 46.0100 45.9200 45.9850 12,200
46.0000 46.0400 45.8880 45.9200 7,400
Weekend
Weekend
46.0100 46.1500 46.0100 46.0600 17,400
45.8600 45.9950 45.8600 45.9950 18,300
45.9400 45.9400 45.7400 45.7800 24,300
45.9600 46.0000 45.9300 45.9620 12,900
46.0200 46.0500 46.0000 46.0490 8,500
Weekend
Weekend
46.1800 46.2700 46.1700 46.2600 14,800
46.2200 46.2830 46.1250 46.2100 14,500
46.2000 46.3100 46.2000 46.2900 19,400
46.2900 46.2900 46.1500 46.1900 27,100
46.3000 46.3200 46.2800 46.2910 15,100
Weekend
Weekend
46.3000 46.4000 46.3000 46.3430 9,600
46.2200 46.2200 46.0950 46.1500 17,000
46.2300 46.2500 46.1400 46.2300 22,100
46.1900 46.3000 46.1900 46.2510 19,200
45.9410 46.1390 45.9400 46.1390 14,200
Weekend
Weekend
46.1500 46.1500 45.9900 46.0200 15,500
46.0500 46.1900 45.9930 46.1050 18,400
46.2300 46.2300 45.9900 46.0660 14,700
45.7800 45.9400 45.6700 45.9400 54,100
45.7400 45.8070 45.7300 45.8070 11,800
Weekend
Weekend
No trading
45.4500 45.7300 45.4500 45.7100 16,900
45.5400 45.6400 45.5100 45.5800 47,200
45.2000 45.6900 45.2000 45.5400 618,300
45.1500 45.1600 44.9800 45.0190 27,700
Weekend
Weekend
45.0000 45.0000 44.9100 44.9600 23,400
45.2900 45.3120 44.9500 45.0100 43,300
45.7100 45.7250 45.6100 45.6200 16,200
45.6000 45.6600 45.4900 45.5160 13,600
45.6000 45.7310 45.4400 45.6300 13,000
Weekend
Weekend
45.7000 45.7000 45.3700 45.4000 13,700
45.4400 45.7680 45.4400 45.7400 13,700
45.7600 45.8650 45.6500 45.6900 19,300
45.8200 45.9280 45.8200 45.8950 9,500
45.7700 45.8300 45.7250 45.7250 4,900
Weekend
Weekend
45.8000 45.8160 45.5500 45.5850 61,200
45.9100 45.9100 45.6900 45.7050 18,200
46.0700 46.0700 45.9550 45.9750 20,700
46.1300 46.2800 45.9000 46.1000 40,000
45.8800 46.2000 45.8800 46.1720 6,500
Weekend
Weekend
45.9550 46.1100 45.9550 46.0160 12,500
46.2500 46.2930 46.1560 46.1600 13,200
46.2340 46.3500 46.2340 46.3230 10,000
46.0400 46.2700 46.0400 46.2510 10,300
46.1900 46.4100 46.1900 46.3280 11,500
Weekend
Weekend
46.3200 46.3800 46.3200 46.3530 22,200
46.4600 46.4700 46.4000 46.4600 18,000
46.3900 46.5090 46.3800 46.4450 10,400
46.4000 46.4700 46.2350 46.4100 7,600
46.7600 46.7600 46.5300 46.6260 16,000
Weekend
Weekend
46.6350 46.7200 46.6350 46.7200 7,900
46.6200 46.6700 46.6000 46.6650 12,800
46.6200 46.7000 46.6150 46.6900 12,700
46.6000 46.6200 46.5300 46.6050 14,800
No trading
Weekend
Weekend
46.5750 46.6350 46.5750 46.6180 13,900
46.5950 46.6550 46.5500 46.5560 8,000
46.6080 46.6440 46.5500 46.5860 12,000
46.6450 46.6950 46.5600 46.5800 13,800
46.5500 46.6370 46.5320 46.5740 13,200
Weekend
Weekend
46.4600 46.5250 46.4500 46.5250 8,700
46.4000 46.4500 46.3200 46.3800 19,400
46.4500 46.4550 46.3900 46.4150 9,500
46.4300 46.5790 46.3900 46.5000 44,000
46.4950 46.5300 46.4400 46.4950 12,500
Weekend
Weekend
46.4210 46.5000 46.3600 46.5000 14,400
46.5100 46.5100 46.2800 46.2800 35,700
46.4740 46.4800 46.4300 46.4600 7,700
46.4430 46.5100 46.4430 46.4800 19,200
46.7200 46.7200 46.6700 46.7100 18,900
Weekend
Weekend
46.6900 46.7100 46.6510 46.7000 11,100
46.6700 46.7000 46.6600 46.7000 13,700
46.5800 46.7200 46.5800 46.6500 12,500
46.4610 46.5900 46.4610 46.5400 21,200
No trading
Weekend
Weekend
46.6300 46.6950 46.6000 46.6000 20,900
46.6900 46.6900 46.6100 46.6600 13,000
46.5600 46.6540 46.5600 46.6400 11,500
46.6900 46.6900 46.5850 46.6300 11,100
46.5550 46.6270 46.5550 46.5970 8,600
Weekend
Weekend
46.5400 46.6600 46.5400 46.6200 81,600
46.5000 46.5650 46.5000 46.5550 14,100
46.6070 46.6150 46.5350 46.5500 15,000
46.5700 46.6180 46.5500 46.5700 12,500
46.4800 46.6100 46.4700 46.5500 26,400
Weekend
Weekend
46.4000 46.4800 46.4000 46.4600 11,600
No trading
46.4800 46.4900 46.4400 46.4400 16,100
46.4800 46.5300 46.4780 46.4800 31,200
46.4500 46.5200 46.4200 46.5030 10,800
Weekend
Weekend
46.4700 46.4800 46.4320 46.4550 9,000
No trading
46.6200 46.7090 46.6200 46.7090 10,000
46.5470 46.6200 46.4100 46.5000 33,200
46.5900 46.6050 46.3700 46.4900 39,100
Weekend
Weekend
46.5800 46.6300 46.5700 46.5800 66,000
46.6200 46.6200 46.5700 46.6200 13,900
46.5100 46.5100 46.4500 46.5100 10,500
46.4700 46.5600 46.4600 46.5430 12,600
46.5500 46.5500 46.4650 46.5200 8,300
Weekend
Weekend
46.5000 46.5110 46.4300 46.4550 6,600
46.5600 46.5800 46.5330 46.5400 7,100
46.4000 46.6090 46.3950 46.5650 14,500
46.4400 46.4800 46.3900 46.4160 9,600
46.5810 46.5810 46.4500 46.4950 10,900
Weekend
Weekend
46.5800 46.6200 46.5600 46.6100 10,600
46.5400 46.6000 46.4940 46.6000 14,700
46.5200 46.6400 46.5200 46.5900 11,500
46.4500 46.5300 46.4500 46.5240 16,700
46.4000 46.4700 46.3860 46.4540 12,400
Weekend
Weekend
46.5400 46.5700 46.5150 46.5400 7,900
No trading
46.4300 46.5400 46.4040 46.5400 17,700
46.2800 46.4370 46.2600 46.4370 11,700
46.2400 46.2900 46.2100 46.2850 14,200
Weekend
Weekend
46.3170 46.4290 46.3000 46.4060 21,800
46.3900 46.4300 46.2300 46.2500 5,800
46.3300 46.3550 46.2630 46.2800 13,300
46.2180 46.3200 46.2180 46.2720 9,700
46.2700 46.3350 46.2300 46.2470 13,300
Weekend
Weekend
46.2000 46.3800 46.1900 46.3110 20,500
46.3580 46.3580 46.2200 46.2790 13,400
46.5150 46.5300 46.4220 46.4610 7,000
46.4500 46.5600 46.4500 46.5480 6,300
46.4040 46.4700 46.2500 46.4550 11,200
Weekend
Weekend
46.2800 46.3500 46.2500 46.3350 11,500
46.2800 46.3100 46.2500 46.2960 9,700
46.2200 46.2790 46.2200 46.2600 6,400
46.1000 46.2600 46.1000 46.2190 27,500
46.3300 46.3300 46.2300 46.2450 8,600
Weekend
Weekend
46.4080 46.4330 46.3300 46.3530 8,900
46.3200 46.4600 46.3200 46.3820 11,400
46.6000 46.6400 46.4320 46.4440 12,800
46.6150 46.6400 46.5900 46.6280 7,400
46.8000 46.9100 46.8000 46.8930 5,500
Weekend
Weekend
46.7300 46.8400 46.6700 46.6900 31,100
46.5640 46.6700 46.5640 46.6450 10,100
46.5900 46.6700 46.5700 46.6300 15,100
46.6400 46.6800 46.5700 46.6400 15,300
46.5100 46.6700 46.5100 46.6250 7,000
Weekend
Weekend
46.3700 46.5600 46.3700 46.5200 13,700
46.5750 46.6000 46.4400 46.4760 9,200
46.5600 46.6100 46.4800 46.5900 16,300
46.2400 46.4830 46.2270 46.4410 6,200
46.2600 46.3900 46.2500 46.3550 8,100
Weekend
Weekend
46.3600 46.3900 46.1390 46.1600 10,700
46.4000 46.4100 46.2640 46.3500 30,500
46.5800 46.6000 46.4800 46.5000 9,700
46.5800 46.6200 46.4700 46.5900 34,400
46.5700 46.6400 46.5700 46.6020 9,000
Weekend
Weekend
46.6230 46.6300 46.5900 46.6050 6,600
46.6000 46.6400 46.5960 46.6150 12,800
46.5150 46.6500 46.5100 46.6400 25,000
46.5400 46.5600 46.4760 46.5500 31,400
46.5200 46.5700 46.5060 46.5690 14,800
Weekend
Weekend
46.3800 46.4700 46.3800 46.4480 10,300
46.3800 46.4200 46.3450 46.4000 17,400
46.7600 46.7800 46.6980 46.7250 7,200
47.0000 47.0000 46.8000 46.8170 14,000
46.7300 46.8200 46.7300 46.7910 17,100
Weekend
Weekend
46.7200 46.7800 46.6900 46.7200 24,900
46.6600 46.7360 46.6600 46.7350 4,500
46.7400 46.7500 46.6100 46.6650 8,600
46.7400 46.7500 46.6900 46.7060 10,600
46.6900 46.7700 46.6850 46.7330 17,400
Weekend
Weekend
46.6200 46.8000 46.6000 46.6550 13,700
46.5400 46.6800 46.5400 46.6690 10,200
46.5300 46.5900 46.5100 46.5410 5,900
46.5100 46.5100 46.4370 46.4850 7,900
46.5400 46.6000 46.5200 46.5600 11,700
Weekend
Weekend
46.5600 46.5900 46.4950 46.5350 17,900
46.3300 46.4900 46.3300 46.4350 10,200
46.1600 46.3150 46.1600 46.3150 7,900
46.1400 46.1900 46.0900 46.1800 7,900
No trading
Weekend
Weekend
46.2490 46.3000 46.2490 46.2880 7,600
46.3200 46.3400 46.2810 46.3150 12,600
46.1900 46.3300 46.1900 46.3300 17,600
46.1600 46.3100 46.1600 46.2850 10,300
46.4500 46.4800 46.4290 46.4440 7,000
Weekend
Weekend
46.2100 46.5390 46.2000 46.5300 28,500
46.1790 46.1790 46.1110 46.1350 12,400
46.2400 46.2800 46.2160 46.2470 10,600
46.2600 46.3000 46.2310 46.3000 11,100
46.2910 46.2910 46.2400 46.2530 12,800
Weekend
Weekend
46.2500 46.2860 46.2300 46.2500 10,600
46.2600 46.2700 46.2200 46.2500 12,800
46.2780 46.3900 46.2500 46.3500 13,500
46.1800 46.2400 46.1000 46.2400 13,400
46.1300 46.1800 46.1010 46.1400 11,500
Weekend
Weekend
46.0680 46.1500 46.0500 46.1050 8,100
46.1400 46.1650 46.0800 46.1100 4,600
46.0630 46.1900 46.0600 46.1200 8,600
46.0700 46.0850 46.0340 46.0800 3,200
45.9900 46.1180 45.9900 46.0880 7,900
Weekend
Weekend
45.8400 45.9350 45.8300 45.9350 3,700
45.8900 46.0500 45.8850 45.9020 9,900
45.9600 45.9700 45.8600 45.8700 13,000
45.9800 46.0400 45.9350 46.0000 7,100
46.1300 46.1300 45.9520 45.9800 5,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.