WisdomTree U.S. Corporate Bond Fund QIG

Open calendar →

WisdomTree U.S. Corporate Bond Fund · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 42.7000 · FX 1 USD = 1.280250 SGD · about SGD 54.6667 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.86 → 42.70 · -6.9%
45.86043.93142.003 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.7500 42.7000 42.7000 42.7000 24
Weekend
Weekend
42.7500 42.7500 42.7000 42.7000 600
42.8000 42.8350 42.7750 42.8350 3,200
42.5500 42.5600 42.5000 42.5150 800
42.6200 42.6200 42.4900 42.5220 300
42.5200 42.5200 42.3900 42.3900 200
Weekend
Weekend
42.5910 42.5910 42.5910 42.5910 300
42.6200 42.6200 42.5950 42.5950 400
42.1840 42.1850 42.1840 42.1850 300
42.3150 42.3150 42.3150 42.3150 200
42.3080 42.3080 42.3080 42.3080 100
Weekend
Weekend
42.2640 42.2640 42.2640 42.2640 200
42.2150 42.2850 42.2150 42.2850 200
42.1700 42.1700 42.1700 42.1700 100
42.1900 42.2200 42.1890 42.1890 1,000
42.0100 42.0700 42.0050 42.0700 1,200
Weekend
Weekend
42.2700 42.2700 42.0300 42.0800 3,100
42.0600 42.1040 42.0600 42.1040 500
42.0030 42.0030 42.0030 42.0030 100
42.1500 42.1500 42.0700 42.0700 300
42.0800 42.1300 42.0500 42.0690 5,300
Weekend
Weekend
42.3100 42.3600 42.3100 42.3600 900
42.7600 42.7600 42.4850 42.4850 1,000
42.7070 42.7070 42.7070 42.7070 100
43.1300 43.1460 43.0900 43.1460 1,500
43.1100 43.1100 43.1100 43.1100 100
Weekend
Weekend
43.0200 43.0200 43.0050 43.0050 300
43.1200 43.1400 43.0750 43.1400 800
43.0600 43.0800 42.9310 42.9310 400
42.8600 42.9100 42.8450 42.8800 1,500
42.9800 42.9800 42.8680 42.8680 100
Weekend
Weekend
43.0550 43.0550 42.8990 42.8990 1,300
42.9900 43.0300 42.8600 42.8600 3,800
43.1700 43.2400 43.1700 43.2050 700
43.3500 43.3500 43.3000 43.3350 1,400
No trading
Weekend
Weekend
43.4150 43.4150 43.3850 43.3850 100
43.3740 43.3740 43.3740 43.3740 100
43.3270 43.3270 43.3270 43.3270 100
43.2950 43.2950 43.2950 43.2950 100
43.3900 43.4490 43.3900 43.4490 200
Weekend
Weekend
43.5050 43.5050 43.5050 43.5050 100
43.6100 43.6100 43.4100 43.6090 3,700
43.5500 43.6400 43.4950 43.6400 4,800
43.8650 43.8650 43.8650 43.8650 200
43.8000 43.8000 43.6100 43.6450 2,500
Weekend
Weekend
43.5700 43.5700 43.5700 43.5700 100
43.5960 43.5960 43.5960 43.5960 100
43.7450 43.7450 43.7450 43.7450 100
43.4970 43.5470 43.4970 43.5470 400
43.5010 43.5010 43.5010 43.5010 100
Weekend
Weekend
43.6250 43.6250 43.6250 43.6250 100
43.7350 43.7350 43.7350 43.7350 100
43.6150 43.6150 43.6150 43.6150 100
43.6600 43.6600 43.5800 43.5800 200
43.5570 43.5570 43.5570 43.5570 200
Weekend
Weekend
43.7410 43.7410 43.7410 43.7410 100
43.6650 43.6650 43.6650 43.6650 100
43.8100 43.8900 43.7700 43.7900 7,200
43.8100 43.8100 43.8100 43.8100 700
43.5900 43.6180 43.5850 43.6150 1,000
Weekend
Weekend
43.4350 43.4670 43.4230 43.4670 1,600
43.5320 43.5800 43.5000 43.5000 10,000
43.6000 43.6000 43.4500 43.4980 1,800
43.7000 43.7000 43.6650 43.6650 300
43.7800 43.7800 43.7600 43.7600 400
Weekend
Weekend
43.6850 43.6850 43.6850 43.6850 500
43.6490 43.6710 43.6490 43.6710 700
43.8500 43.8500 43.7950 43.7950 1,000
43.9200 43.9200 43.8500 43.8650 5,200
44.0300 44.0300 43.9650 43.9650 500
Weekend
Weekend
44.0700 44.0700 44.0700 44.0700 600
44.0100 44.0500 43.9910 44.0500 500
44.0750 44.0750 44.0750 44.0750 100
43.9350 43.9900 43.9200 43.9550 600
43.9290 43.9290 43.8600 43.8600 100
Weekend
Weekend
44.0300 44.0300 44.0300 44.0300 100
44.1110 44.1500 44.0900 44.0900 19,400
44.0900 44.0900 44.0700 44.0700 500
44.1140 44.1140 44.1140 44.1140 300
44.3700 44.3700 44.3700 44.3700 100
Weekend
Weekend
No trading
44.3800 44.3800 44.3800 44.3800 100
44.3800 44.3800 44.2800 44.2840 600
44.3600 44.3600 44.3600 44.3600 100
44.5450 44.5450 44.5450 44.5450 100
Weekend
Weekend
44.4550 44.5050 44.4550 44.5050 500
44.4750 44.4850 44.4750 44.4850 200
44.6450 44.6450 44.6450 44.6450 100
44.4700 44.5090 44.4700 44.4850 1,000
44.4200 44.4200 44.4200 44.4200 100
Weekend
Weekend
No trading
44.5090 44.5090 44.5090 44.5090 100
44.5000 44.5000 44.3950 44.3950 300
44.5480 44.5480 44.5480 44.5480 100
44.5500 44.5500 44.5050 44.5050 400
Weekend
Weekend
44.4790 44.4790 44.4790 44.4790 100
44.3390 44.5400 44.3390 44.5050 1,000
44.3000 44.3000 44.2200 44.2340 1,100
44.2900 44.2900 44.2900 44.2900 200
44.3300 44.3300 44.1870 44.1870 400
Weekend
Weekend
44.2710 44.3000 44.2350 44.2350 2,500
44.4800 44.4800 44.4300 44.4350 500
44.3650 44.3680 44.3650 44.3680 300
44.4800 44.4850 44.4600 44.4620 700
44.3200 44.4400 44.3200 44.4400 400
Weekend
Weekend
44.5260 44.5410 44.4660 44.4660 1,300
44.3500 44.4330 44.3500 44.4300 600
44.3700 44.3700 44.3200 44.3350 900
44.2750 44.2850 44.2750 44.2850 300
No trading
Weekend
Weekend
44.3100 44.3200 44.1920 44.3200 9,400
44.1500 44.2450 44.1200 44.2440 2,200
44.0200 44.2050 44.0200 44.2050 1,000
43.9430 43.9430 43.9430 43.9430 300
44.1790 44.1790 44.1240 44.1240 700
Weekend
Weekend
44.1450 44.1450 44.1450 44.1450 200
44.4600 44.4600 44.4050 44.4050 200
44.4120 44.4120 44.4120 44.4120 100
44.4000 44.4000 44.3900 44.3900 400
44.5020 44.5020 44.5020 44.5020 200
Weekend
Weekend
44.5820 44.5820 44.5820 44.5820 100
44.4300 44.4300 44.4250 44.4250 200
44.5930 44.5930 44.5710 44.5880 300
44.4100 44.4100 44.4100 44.4100 100
44.2600 44.2600 44.2600 44.2600 100
Weekend
Weekend
44.4150 44.4150 44.4150 44.4150 100
44.3030 44.3030 44.3030 44.3030 100
44.2850 44.2850 44.2600 44.2650 1,100
44.4360 44.4360 44.4360 44.4360 200
44.5150 44.5150 44.4650 44.4650 200
Weekend
Weekend
44.7050 44.7590 44.7050 44.7590 500
44.7180 44.7180 44.7180 44.7180 100
44.8500 44.8500 44.8050 44.8050 600
44.8200 44.8200 44.7390 44.7390 2,500
44.8600 44.8650 44.8350 44.8650 1,100
Weekend
Weekend
44.8500 44.8640 44.8500 44.8640 200
44.6650 44.6650 44.6650 44.6650 100
44.9600 44.9600 44.7800 44.8130 2,400
44.8000 44.8600 44.6200 44.7900 6,100
44.6300 44.7170 44.6300 44.7170 2,300
Weekend
Weekend
44.5600 44.5600 44.5600 44.5600 100
44.6150 44.7250 44.6150 44.6700 1,100
44.8500 44.8500 44.6340 44.6340 300
44.5250 44.5250 44.5250 44.5250 100
44.4700 44.4700 44.4700 44.4700 100
Weekend
Weekend
No trading
44.5250 44.5250 44.5250 44.5250 100
44.3600 44.3950 44.3450 44.3450 400
44.3600 44.3710 44.3600 44.3710 300
44.1050 44.1200 44.1050 44.1200 600
Weekend
Weekend
43.9800 43.9800 43.9000 43.9080 700
44.1460 44.1460 43.9900 43.9900 300
44.5250 44.5400 44.4800 44.4800 600
44.3400 44.4300 44.3150 44.3550 2,700
44.4460 44.4460 44.4460 44.4460 100
Weekend
Weekend
44.3900 44.3900 44.1880 44.1880 1,500
44.5950 44.5950 44.5950 44.5950 100
44.6250 44.6400 44.5250 44.5250 400
44.5400 44.6550 44.5400 44.6550 500
44.4900 44.4900 44.4900 44.4900 100
Weekend
Weekend
44.2710 44.2710 44.2710 44.2710 100
44.3630 44.3630 44.3630 44.3630 100
44.6180 44.6180 44.6180 44.6180 100
45.0000 45.0000 44.9250 44.9250 100
45.1210 45.1210 45.1210 45.1210 100
Weekend
Weekend
44.9430 44.9430 44.9430 44.9430 100
45.0340 45.0340 45.0300 45.0300 400
45.2200 45.2200 45.2190 45.2190 200
45.0800 45.1750 45.0800 45.1750 400
45.1800 45.1800 45.1550 45.1700 700
Weekend
Weekend
45.3500 45.3900 45.3150 45.3250 1,000
45.2950 45.2950 45.2950 45.2950 200
45.4200 45.4200 45.2650 45.2650 400
45.3000 45.3000 45.2650 45.2750 400
45.4700 45.4750 45.4600 45.4750 800
Weekend
Weekend
45.4650 45.4650 45.4650 45.4650 100
45.4300 45.4500 45.4300 45.4500 300
45.4790 45.4790 45.4150 45.4150 500
45.4600 45.4600 45.4600 45.4600 100
No trading
Weekend
Weekend
45.4300 45.5080 45.4150 45.4150 700
45.2900 45.3100 45.2900 45.3100 700
45.2100 45.2100 45.1200 45.1410 900
45.2200 45.2200 45.1950 45.1950 300
45.1400 45.1700 45.1250 45.1250 1,400
Weekend
Weekend
45.1050 45.1050 45.1050 45.1050 200
45.0200 45.1000 45.0200 45.1000 200
44.9390 45.1100 44.9200 44.9200 4,600
44.9250 44.9650 44.9250 44.9650 200
44.9610 44.9750 44.9540 44.9540 800
Weekend
Weekend
45.0200 45.0500 44.9950 45.0120 1,600
44.9520 45.0180 44.9520 44.9940 600
44.9830 44.9860 44.9500 44.9860 700
45.0600 45.1480 45.0240 45.0240 3,100
45.2800 45.2800 45.2400 45.2400 800
Weekend
Weekend
45.1600 45.2160 45.1600 45.2160 600
45.1590 45.1950 45.1200 45.1640 1,600
45.0400 45.1330 45.0400 45.1330 800
44.9000 44.9600 44.9000 44.9320 2,100
No trading
Weekend
Weekend
45.1450 45.1450 45.1450 45.1450 100
45.2700 45.2700 45.2150 45.2150 700
45.2100 45.2800 45.2100 45.2580 1,900
45.1640 45.1640 45.1640 45.1640 100
45.0950 45.0970 45.0920 45.0920 800
Weekend
Weekend
45.1400 45.1400 45.1400 45.1400 100
45.0500 45.0800 45.0350 45.0350 500
45.2100 45.2100 45.1000 45.1150 24,600
45.0780 45.0900 45.0000 45.0900 2,500
45.1200 45.1200 45.0850 45.0850 1,100
Weekend
Weekend
45.0180 45.0300 44.9500 45.0050 2,500
No trading
45.0580 45.0580 45.0500 45.0500 2,200
45.1700 45.1700 45.1390 45.1600 1,500
45.1500 45.2150 45.1300 45.2100 1,500
Weekend
Weekend
45.1300 45.1300 45.1300 45.1300 100
No trading
45.2300 45.2950 45.2300 45.2950 300
45.1500 45.1500 45.1500 45.1500 100
45.1400 45.1500 45.0900 45.1500 7,300
Weekend
Weekend
45.1900 45.1900 45.1400 45.1400 600
45.2390 45.2390 45.1830 45.1830 1,100
45.0900 45.0950 45.0900 45.0950 300
45.1200 45.1250 45.1200 45.1250 500
45.0300 45.0300 45.0300 45.0300 200
Weekend
Weekend
44.9780 45.0250 44.9780 45.0250 500
45.1600 45.1600 45.1600 45.1600 400
45.0800 45.2250 45.0800 45.2250 400
45.0750 45.0750 45.0750 45.0750 100
45.0850 45.1110 45.0850 45.1110 200
Weekend
Weekend
45.1610 45.1610 45.1610 45.1610 100
45.2000 45.2300 45.2000 45.2010 1,400
45.2100 45.2640 45.2100 45.2640 400
45.1500 45.1800 45.1500 45.1800 600
45.1510 45.2000 45.1510 45.1630 1,200
Weekend
Weekend
45.3520 45.3520 45.3520 45.3520 100
No trading
45.3950 45.3950 45.3950 45.3950 200
45.2200 45.2550 45.2200 45.2550 800
45.2200 45.2200 45.1950 45.1950 600
Weekend
Weekend
45.1720 45.2170 45.1720 45.2100 600
45.1000 45.1150 45.1000 45.1150 400
45.0900 45.1490 45.0650 45.0650 700
45.0800 45.0900 45.0800 45.0900 500
45.0100 45.1200 45.0100 45.0560 2,400
Weekend
Weekend
45.1200 45.1200 45.0440 45.0440 400
45.1350 45.1350 45.1150 45.1150 400
45.2700 45.2700 45.2700 45.2700 100
45.2200 45.3200 45.1100 45.3140 2,000
45.1900 45.2100 45.1650 45.1650 900
Weekend
Weekend
45.0900 45.1350 45.0900 45.1350 100
45.2000 45.2150 45.1900 45.2150 600
45.0560 45.0560 45.0560 45.0560 100
45.1450 45.1450 45.1450 45.1450 200
45.0900 45.0900 45.0900 45.0900 100
Weekend
Weekend
45.5000 45.5000 45.2010 45.2010 1,100
45.3110 45.3110 45.3110 45.3110 100
45.4660 45.4660 45.4660 45.4660 100
45.6700 45.7300 45.6500 45.7100 3,800
45.8500 45.8700 45.8500 45.8600 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.