Corgi Growth & Technology 10% Structured Buffer ETF - July Serie QJL

Open calendar →

Corgi Growth & Technology 10% Structured Buffer ETF - July Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.9900 · FX 1 USD = 1.280250 SGD · about SGD 31.9934 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.88 → 24.99 · 0.4%
26.15025.01523.880 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
24.9800 24.9800 24.9800 24.9800 100
25.4900 25.4900 25.4900 25.4900 100
25.2900 25.2900 25.2900 25.2900 100
25.3300 25.3300 25.3300 25.3300 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.5400 25.5400 25.5400 25.5400 100
25.5500 25.5500 25.5500 25.5500 100
25.8900 25.8900 25.8900 25.8900 100
25.9300 25.9300 25.9300 25.9300 100
Weekend
Weekend
26.0300 26.0300 26.0300 26.0300 100
25.9200 25.9200 25.9200 25.9200 100
26.1300 26.1300 26.1300 26.1300 100
26.1500 26.1500 26.1500 26.1500 100
26.0600 26.0600 26.0600 26.0600 100
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
25.7700 25.7700 25.7700 25.7700 100
25.7400 25.7400 25.7400 25.7400 100
25.6800 25.6800 25.6800 25.6800 100
25.6500 25.6500 25.6500 25.6500 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 100
25.7400 25.7400 25.7400 25.7400 100
25.7300 25.7300 25.7300 25.7300 100
25.8500 25.8500 25.8500 25.8500 100
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.2100 25.2100 25.2100 25.2100 100
25.0000 25.0000 25.0000 25.0000 1,900
24.9400 24.9400 24.9400 24.9400 100
25.2000 25.2000 24.9500 24.9500 1,900
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.0300 25.0300 25.0300 25.0300 100
25.1900 25.1900 25.1900 25.1900 100
25.2300 25.2300 25.2300 25.2300 100
No trading
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.2300 25.2300 25.2300 25.2300 100
25.0500 25.0500 25.0500 25.0500 100
25.0000 25.0000 25.0000 25.0000 100
25.2000 25.2000 25.2000 25.2000 100
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.2700 25.2700 25.2700 25.2700 100
25.0800 25.0800 25.0300 25.0300 800
25.0100 25.0100 25.0100 25.0100 100
25.1000 25.1000 24.8100 24.8100 1,900
Weekend
Weekend
24.9400 25.0500 24.9400 25.0500 1,900
24.9700 24.9700 24.8700 24.8700 2,000
25.0800 25.0800 25.0800 25.0800 100
25.1100 25.1100 25.1100 25.1100 100
25.3400 25.3400 25.3400 25.3400 100
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.3500 25.3500 25.3500 25.3500 100
25.2100 25.2100 25.2100 25.2100 100
25.1000 25.1000 25.1000 25.1000 100
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.0500 25.0500 25.0200 25.0200 1,300
25.2400 25.2400 24.9400 24.9400 2,000
25.1300 25.1300 25.0300 25.0300 1,900
24.5500 24.6400 24.5500 24.6400 2,000
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.3800 24.3800 24.3800 24.3800 100
23.8800 23.8800 23.8800 23.8800 100
24.2100 24.2100 24.2100 24.2100 100
24.3100 24.3100 24.3100 24.3100 100
Weekend
Weekend
24.3300 24.3300 24.3300 24.3300 100
24.4800 24.4800 24.4800 24.4800 100
24.8000 24.8000 24.8000 24.8000 100
24.8300 24.8300 24.7500 24.7500 2,000
24.6100 24.6100 24.6100 24.6100 100
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.7900 24.7900 24.7900 24.7900 100
25.0100 25.0100 25.0100 25.0100 100
24.9900 25.0200 24.9900 25.0200 1,000
25.2300 25.2300 24.7700 24.7700 2,000
Weekend
Weekend
25.0600 25.1700 25.0600 25.1700 1,000
25.0800 25.0800 25.0800 25.0800 100
24.8400 24.8400 24.8400 24.8400 100
24.8600 24.9000 24.8000 24.8000 1,300
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
No trading
24.8400 24.8800 24.8000 24.8800 39,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.