Corgi Growth & Technology 10% Structured Buffer ETF - June Serie QJN

Open calendar →

Corgi Growth & Technology 10% Structured Buffer ETF - June Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.5763 · FX 1 USD = 1.280250 SGD · about SGD 31.4638 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 24.58 · -2.2%
25.78024.60023.420 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.1100 24.5763 24.5763 24.5763 5
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.5800 24.5800 24.5800 24.5800 100
25.0800 25.0800 25.0800 25.0800 100
24.8800 24.8800 24.8800 24.8800 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.7100 24.7100 24.7100 24.7100 100
25.1100 25.1400 25.1100 25.1400 1,000
25.1400 25.1400 25.1400 25.1400 100
25.4800 25.4800 25.4800 25.4800 100
25.5700 25.5700 25.5300 25.5300 1,800
Weekend
Weekend
25.6300 25.6300 25.6300 25.6300 100
25.5300 25.5300 25.5300 25.5300 100
25.8200 25.8200 25.7500 25.7500 3,000
25.7500 25.7800 25.7500 25.7800 1,900
25.1800 25.6800 25.1800 25.6800 3,000
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 100
25.3900 25.3900 25.3900 25.3900 100
25.4800 25.4800 25.3600 25.3600 100
25.2900 25.2900 25.2900 25.2900 100
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.3600 25.3600 25.3600 25.3600 100
25.3500 25.3500 25.3500 25.3500 100
25.4800 25.4800 25.4800 25.4800 100
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.8200 24.8200 24.8200 24.8200 100
24.7200 24.7200 24.5500 24.5500 3,000
24.5400 24.5400 24.5400 24.5400 100
24.8200 24.8200 24.6600 24.6600 3,000
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.6400 24.6400 24.6400 24.6400 100
24.8000 24.8000 24.8000 24.8000 100
24.8400 24.8400 24.8400 24.8400 100
No trading
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8200 24.8200 24.8200 24.8200 100
24.6500 24.6500 24.6500 24.6500 100
24.6000 24.6000 24.6000 24.6000 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.8700 24.8800 24.8700 24.8800 3,000
24.6500 24.6500 24.6500 24.6500 100
24.6300 24.6300 24.6300 24.6300 100
24.7200 24.7200 24.5400 24.5400 3,000
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.6200 24.6200 24.6200 24.6200 100
24.7100 24.7100 24.7100 24.7100 100
24.7300 24.7300 24.7300 24.7300 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0100 25.0100 25.0100 25.0100 100
24.8500 24.8500 24.8500 24.8500 100
24.7200 24.7200 24.7200 24.7200 100
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.6300 24.6300 24.6300 24.6300 100
24.6800 24.6800 24.6800 24.6800 100
24.7400 24.7400 24.7400 24.7400 100
24.3100 24.3100 24.3100 24.3100 100
Weekend
Weekend
24.0600 24.0600 24.0600 24.0600 100
23.9300 23.9300 23.9300 23.9300 100
23.4200 23.4200 23.4200 23.4200 100
23.7500 23.7500 23.7500 23.7500 100
23.8700 23.8700 23.8700 23.8700 100
Weekend
Weekend
23.8900 23.8900 23.8900 23.8900 100
24.0600 24.0600 24.0600 24.0600 100
24.3800 24.3800 24.3800 24.3800 100
24.5000 24.5000 24.4600 24.4600 100
24.1700 24.1700 24.1700 24.1700 100
Weekend
Weekend
24.1600 24.1600 24.1600 24.1600 100
24.3700 24.3700 24.3700 24.3700 100
24.6000 24.6000 24.6000 24.6000 100
24.6800 24.7000 24.6300 24.6300 3,100
24.8200 24.8200 24.4900 24.4900 3,200
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.6900 24.6900 24.6900 24.6900 100
24.3300 24.4400 24.3300 24.4400 200
24.4000 24.4000 24.4000 24.4000 100
24.6800 24.6800 24.6800 24.6800 200
Weekend
Weekend
No trading
24.4400 24.4400 24.4400 24.4400 100
24.7100 24.7100 24.7100 24.7100 100
24.9300 24.9300 24.9300 24.9300 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 100
24.4700 24.4700 24.4700 24.4700 100
24.4400 24.4400 24.3200 24.3200 200
24.4200 24.4200 24.4200 24.4200 100
24.8900 24.8900 24.8900 24.8900 200
Weekend
Weekend
No trading
24.9200 24.9200 24.9200 24.9200 100
24.6100 24.6100 24.6100 24.6100 100
24.9700 24.9700 24.8000 24.8000 5,000
24.6800 25.0200 24.6800 25.0200 5,000
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 0
24.5000 24.5000 24.5000 24.5000 100
24.2500 24.2500 24.0600 24.0600 1,000
24.5100 24.5100 23.9700 24.3400 6,000
24.1800 24.5000 24.1800 24.4600 19,400
Weekend
Weekend
24.6600 24.6600 24.3500 24.3500 200
24.8700 25.0300 24.8700 25.0300 1,500
25.1600 25.1600 24.8400 25.1300 13,400
25.1600 25.1600 25.1200 25.1200 39,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.