FT Vest Nasdaq-100 Buffer ETF - June QJUN

Open calendar →

FT Vest Nasdaq-100 Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.4750 · FX 1 USD = 1.280250 SGD · about SGD 42.8564 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.54 → 33.48 · 6.1%
34.90432.72730.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.4750 33.4750 33.4750 33.4750 520
Weekend
Weekend
32.8900 33.3100 32.8900 33.1460 180,800
33.4690 33.4690 33.0950 33.1470 12,900
33.6100 33.9200 33.6100 33.8540 16,900
33.4700 33.6850 33.3600 33.6200 18,200
33.6000 33.8000 33.5900 33.6680 6,500
Weekend
Weekend
33.8300 33.8300 33.2850 33.3600 23,100
33.5100 33.9700 33.5100 33.9650 28,100
34.2600 34.2600 33.9370 33.9800 15,300
34.3150 34.4590 34.3150 34.4220 19,000
34.5010 34.5700 34.4690 34.5000 4,300
Weekend
Weekend
34.6600 34.7010 34.5910 34.6790 12,900
34.7800 34.7900 34.4800 34.5310 29,500
34.6900 34.8800 34.6900 34.8540 14,400
34.9800 34.9860 34.8800 34.9040 6,800
34.6300 34.8300 34.5900 34.7900 21,500
Weekend
Weekend
34.6150 34.7140 34.5000 34.5540 25,400
34.2100 34.4100 34.2100 34.3400 10,300
34.4000 34.4500 34.2880 34.2880 12,500
34.3100 34.3100 34.1100 34.1750 14,900
34.2300 34.2400 34.0500 34.1550 38,500
Weekend
Weekend
34.3510 34.4500 34.2700 34.4080 10,500
34.0750 34.3200 34.0750 34.3000 14,500
34.3200 34.3200 34.1800 34.3200 67,000
34.3600 34.5100 34.3300 34.5100 47,000
33.8400 34.3100 33.8400 34.3100 12,300
Weekend
Weekend
33.5200 33.6480 33.4590 33.6480 64,700
33.3800 33.5300 33.3800 33.4800 14,100
33.3000 33.3080 33.0400 33.0860 5,100
33.2150 33.2250 33.0700 33.1100 197,600
33.0600 33.3700 33.0600 33.2400 15,800
Weekend
Weekend
33.5000 33.5200 33.4000 33.4350 18,500
33.2500 33.3150 33.2160 33.2400 4,700
33.5100 33.5300 33.4300 33.4800 11,700
33.4500 33.6600 33.4500 33.5200 16,600
No trading
Weekend
Weekend
33.6500 33.6500 33.5140 33.5780 8,600
33.4300 33.6000 33.3350 33.5200 42,400
33.2100 33.2900 33.1100 33.2500 173,600
33.2500 33.2900 33.1180 33.1850 14,000
33.4400 33.5300 33.3700 33.5000 12,600
Weekend
Weekend
33.5600 33.6000 33.4300 33.4550 10,600
33.5200 33.6400 33.4500 33.6400 21,900
33.2400 33.3400 33.1800 33.2690 35,700
33.2400 33.3200 33.1800 33.2450 28,500
33.0100 33.2000 33.0100 33.1050 8,000
Weekend
Weekend
33.4400 33.4400 33.1950 33.3220 8,600
33.2200 33.3400 33.2200 33.2700 117,400
33.5700 33.5700 33.2800 33.3790 33,000
33.5900 33.5900 33.3500 33.4600 57,400
33.8700 33.9100 33.7600 33.8200 28,200
Weekend
Weekend
33.8100 33.8950 33.7300 33.8400 14,100
33.5400 33.8800 33.5400 33.8500 30,000
33.5100 33.6780 33.5100 33.6090 20,000
33.6800 33.6800 33.4000 33.4600 52,700
33.5800 33.5820 33.4900 33.5200 107,200
Weekend
Weekend
33.3800 33.5800 33.3800 33.5700 773,600
33.2200 33.3600 33.1500 33.3000 62,900
33.5500 33.5600 33.3400 33.3400 83,900
33.1350 33.5400 33.1350 33.4580 55,600
32.3500 32.9000 32.3500 32.8000 31,400
Weekend
Weekend
32.4300 32.5100 32.2400 32.4400 38,100
31.9000 32.3500 31.9000 32.2800 50,700
32.0800 32.1500 31.5700 31.5700 22,500
31.8400 32.1400 31.7800 32.0000 13,700
32.4400 32.5100 32.0500 32.1700 46,000
Weekend
Weekend
32.5100 32.5200 32.2150 32.2410 47,100
32.4900 32.6340 32.3950 32.4700 26,500
32.9200 33.0500 32.8450 32.9400 19,800
32.9600 33.0700 32.8900 33.0440 23,500
32.8300 32.9100 32.6140 32.6140 36,700
Weekend
Weekend
32.5100 32.7900 32.3500 32.6100 127,300
33.1700 33.1700 32.8700 32.9800 63,700
33.4300 33.4600 33.0900 33.3100 33,100
33.2800 33.4200 33.2000 33.3700 42,900
33.3600 33.3600 33.0500 33.1150 74,700
Weekend
Weekend
33.4000 33.5700 33.3300 33.5400 46,400
33.2300 33.4700 33.2300 33.4400 199,000
32.9200 33.0500 32.7300 33.0460 65,200
33.1800 33.1800 32.8800 32.9990 275,000
33.2300 33.4800 33.2300 33.4200 80,400
Weekend
Weekend
No trading
33.5400 33.6200 32.9300 33.1000 78,300
33.5000 33.6600 33.4700 33.4700 142,900
33.4400 33.8400 33.4400 33.7860 59,300
33.0200 33.4450 32.9000 33.4200 52,200
Weekend
Weekend
32.9800 33.1100 32.7500 32.8700 25,300
32.9000 33.2400 32.9000 33.1400 73,100
33.1300 33.1800 32.7750 32.9200 533,600
33.1600 33.2800 32.9500 33.0500 174,900
34.0500 34.0500 33.6240 33.7000 223,800
Weekend
Weekend
No trading
33.8300 33.8300 33.7500 33.8300 276,900
33.8300 33.8300 33.7500 33.7950 31,700
33.8600 33.8600 33.7700 33.7950 479,600
33.6800 33.8100 33.6800 33.8100 55,300
Weekend
Weekend
33.8000 33.8000 33.7200 33.7650 16,800
33.7900 33.7900 33.7000 33.7400 15,200
33.6610 33.7320 33.6500 33.7050 10,500
33.7000 33.7810 33.6600 33.7400 7,400
33.7000 33.7600 33.7000 33.7400 20,000
Weekend
Weekend
33.6500 33.7550 33.6440 33.6800 16,400
33.7800 33.8100 33.7200 33.7400 63,900
33.7200 33.7200 33.7100 33.7150 8,900
33.6500 33.7200 33.6500 33.7000 11,200
33.6400 33.7200 33.6400 33.7100 10,600
Weekend
Weekend
33.6800 33.7500 33.6700 33.7250 39,900
33.6400 33.7300 33.6400 33.7050 19,600
33.6700 33.7000 33.6700 33.6900 89,000
33.6700 33.7000 33.6600 33.6850 17,400
No trading
Weekend
Weekend
33.6100 33.6650 33.6100 33.6600 24,000
33.6200 33.6470 33.6200 33.6450 9,700
33.5800 33.6350 33.5800 33.6350 13,600
33.5100 33.6200 33.5100 33.5800 35,400
33.5800 33.6200 33.5600 33.6080 32,400
Weekend
Weekend
33.4900 33.6200 33.4900 33.5900 13,100
33.5300 33.6170 33.5300 33.5900 12,000
33.5100 33.5900 33.5100 33.5900 29,200
33.5100 33.5700 33.4700 33.5500 59,000
33.5600 33.5700 33.5200 33.5500 23,600
Weekend
Weekend
33.5300 33.5630 33.5200 33.5450 21,500
33.4900 33.5300 33.4700 33.4910 12,900
33.4550 33.5000 33.4500 33.4700 16,100
33.4300 33.4300 33.4000 33.4100 24,600
33.3300 33.3800 33.3100 33.3500 14,100
Weekend
Weekend
33.3500 33.4100 33.3500 33.3600 13,300
33.1700 33.3400 33.1700 33.3200 17,100
33.2200 33.2700 33.1800 33.2250 18,200
33.1800 33.2400 33.1400 33.1700 12,400
33.1800 33.2500 33.1800 33.2400 8,600
Weekend
Weekend
33.1500 33.2200 33.1500 33.1900 9,900
33.0500 33.1700 32.9950 33.0550 7,900
33.0300 33.1200 33.0300 33.1100 14,800
33.0320 33.0700 32.9800 32.9830 15,100
33.0400 33.0770 33.0100 33.0200 11,200
Weekend
Weekend
33.0600 33.1100 33.0000 33.0550 34,500
32.8800 32.9600 32.8800 32.9400 10,200
32.7700 32.8800 32.7700 32.8750 43,900
32.6100 32.8000 32.6100 32.7750 7,700
32.3550 32.5700 32.3500 32.5700 8,300
Weekend
Weekend
32.3900 32.4400 32.3300 32.3850 5,800
32.2100 32.3750 32.2100 32.3750 7,300
32.2100 32.2800 32.1300 32.2060 20,300
31.3900 31.6600 31.3800 31.6600 6,500
31.5900 31.7300 31.5900 31.6830 20,800
Weekend
Weekend
No trading
31.1350 31.5670 31.1350 31.5670 24,400
31.4700 31.6310 31.4700 31.5410 238,800
30.7600 31.2650 30.7600 31.2450 7,900
30.8500 30.8500 30.4900 30.5500 10,600
Weekend
Weekend
30.9500 30.9800 30.7000 30.7100 18,400
31.3700 31.4400 31.1000 31.1100 8,400
31.7000 31.7000 31.5400 31.5700 133,400
31.4100 31.5800 31.4100 31.4510 18,700
31.5500 31.8000 31.5300 31.5700 13,300
Weekend
Weekend
31.4600 31.5100 31.2500 31.3500 25,200
31.5100 31.6700 31.5100 31.6400 55,700
31.9100 31.9120 31.6900 31.6900 18,700
31.9800 32.0600 31.9100 31.9810 6,700
31.8200 31.9500 31.8200 31.9200 48,200
Weekend
Weekend
31.8400 31.8550 31.5900 31.6030 7,800
31.8200 31.8200 31.6700 31.6700 9,000
31.9800 32.0900 31.9100 31.9700 12,100
31.9400 32.1200 31.9200 31.9200 18,400
31.4700 31.9500 31.4700 31.9500 9,900
Weekend
Weekend
31.7550 31.8610 31.7100 31.7500 2,600
31.9750 32.0130 31.8400 31.9870 9,700
31.9000 32.1300 31.9000 32.0600 336,800
31.5550 31.9100 31.5550 31.7600 6,800
31.9130 32.0500 31.8500 31.9890 10,500
Weekend
Weekend
31.7900 31.9500 31.7900 31.9100 12,600
32.0400 32.0400 31.8600 31.9810 13,300
32.0500 32.1300 32.0500 32.1300 5,500
31.9200 31.9500 31.8600 31.9200 8,400
31.8500 31.8500 31.6700 31.7700 10,700
Weekend
Weekend
31.8900 31.9600 31.8700 31.8700 9,800
31.7500 31.8500 31.7300 31.8500 25,100
31.8000 31.9600 31.8000 31.8200 24,600
31.5300 31.7750 31.5300 31.7000 15,800
No trading
Weekend
Weekend
31.6750 31.8500 31.6750 31.6800 10,700
32.0100 32.0200 31.7000 31.7300 24,700
32.1500 32.1500 31.8900 31.9700 10,600
31.9930 32.0700 31.9200 31.9200 15,700
31.7300 32.0300 31.7300 32.0140 5,600
Weekend
Weekend
31.6500 31.8600 31.6500 31.8600 21,900
31.4700 31.6300 31.4400 31.4900 11,500
31.8900 31.8900 31.5900 31.6800 6,400
32.0760 32.0760 31.8400 31.9600 11,700
32.0900 32.2000 32.0600 32.1800 75,500
Weekend
Weekend
32.1100 32.1700 32.0300 32.1000 9,600
32.0800 32.1700 31.9700 32.1700 14,100
32.2300 32.2600 32.2000 32.2200 11,900
32.2100 32.3400 32.1900 32.2200 7,900
32.1300 32.2030 32.1100 32.1700 16,500
Weekend
Weekend
32.0900 32.1500 32.0700 32.1300 12,800
32.0400 32.0700 31.9900 32.0200 21,500
31.7400 32.0200 31.7400 31.9700 31,900
31.7100 31.8550 31.6950 31.7200 20,900
No trading
Weekend
Weekend
32.0700 32.0700 31.9850 32.0100 16,300
32.0600 32.1300 31.9500 31.9900 50,600
32.0000 32.0000 31.8400 31.9500 15,900
32.1900 32.2000 32.0200 32.1100 9,600
31.9500 32.1300 31.9500 32.0850 5,000
Weekend
Weekend
31.9500 32.1100 31.9500 32.1100 17,500
31.9300 31.9440 31.8900 31.9400 10,000
31.9400 32.0800 31.9400 32.0300 64,300
31.9600 32.0000 31.9030 31.9600 55,100
31.8900 31.9400 31.8600 31.8600 22,300
Weekend
Weekend
31.9700 31.9700 31.7600 31.7700 9,300
No trading
31.8830 31.9000 31.8400 31.8400 8,700
31.9250 31.9800 31.8900 31.8900 15,100
31.9110 31.9790 31.8850 31.9600 10,300
Weekend
Weekend
31.9700 31.9700 31.9200 31.9500 3,000
No trading
31.9200 31.9700 31.9200 31.9500 24,200
31.8400 31.9290 31.8400 31.8900 43,100
31.9100 31.9100 31.8200 31.8800 34,900
Weekend
Weekend
31.5600 31.8000 31.5600 31.7200 25,400
31.5200 31.6200 31.5200 31.5900 16,300
31.5700 31.6200 31.3400 31.3400 16,500
31.4700 31.6150 31.4700 31.5900 16,700
31.6300 31.6300 31.5100 31.5800 28,300
Weekend
Weekend
31.7250 31.7250 31.5300 31.5600 7,600
31.6700 31.8200 31.6460 31.7600 12,800
31.6700 31.8050 31.6500 31.8050 9,000
31.7100 31.7500 31.6500 31.6800 10,500
31.7300 31.7570 31.6450 31.6800 8,500
Weekend
Weekend
31.6800 31.7700 31.6800 31.7000 14,500
31.6330 31.6600 31.5900 31.6400 27,800
31.6050 31.6800 31.6000 31.6400 15,400
31.5900 31.6800 31.5500 31.6000 17,000
31.5000 31.5800 31.4700 31.5800 9,000
Weekend
Weekend
31.4600 31.5400 31.4600 31.5400 16,300
No trading
31.4030 31.4800 31.3600 31.4000 26,700
31.0400 31.3310 31.0400 31.3000 23,400
31.0600 31.2000 30.9800 31.1700 9,200
Weekend
Weekend
30.6800 30.9450 30.5400 30.8000 19,700
31.2400 31.3000 30.6400 30.6430 13,700
30.9900 31.1400 30.8700 30.9850 20,200
31.0000 31.0000 30.8560 30.9300 13,100
31.0600 31.2150 30.9600 31.0300 11,200
Weekend
Weekend
30.9300 31.2400 30.9300 31.1900 13,200
31.2500 31.2540 31.0600 31.1100 42,400
31.3300 31.4700 31.3110 31.4500 35,800
31.3940 31.4100 31.3550 31.4100 18,100
31.3600 31.4460 31.3600 31.4460 3,200
Weekend
Weekend
31.0900 31.1100 30.9200 31.1100 41,700
31.3100 31.4600 31.1700 31.1900 24,500
31.4100 31.5000 31.2700 31.4400 84,700
31.4100 31.5130 31.3100 31.3100 32,000
31.7000 31.7000 31.5100 31.5800 25,000
Weekend
Weekend
31.7100 31.7100 31.4680 31.5200 452,200
31.5700 31.5700 31.4500 31.5300 630,000
31.6900 31.6900 31.5300 31.5800 1,102,300
31.6000 31.6100 31.5500 31.5700 9,800
31.5000 31.6010 31.5000 31.5400 17,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.