Northern Trust US Quality Large Cap QLC

Open calendar →

Northern Trust US Quality Large Cap ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 90.6800 · FX 1 USD = 1.280250 SGD · about SGD 116.0931 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.88 → 90.68 · 13.5%
93.79084.88075.970 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
90.2850 90.9300 90.2850 90.6800 29,881
Weekend
Weekend
90.1800 90.4600 89.9500 90.0700 13,600
90.8900 90.8900 90.3700 90.7120 25,100
91.3700 91.7000 91.1750 91.6300 115,300
90.7460 91.4900 90.7460 91.2100 43,800
91.0510 91.3850 90.8500 90.8500 11,300
Weekend
Weekend
91.7300 91.8200 90.6400 90.7460 20,900
91.2400 91.8000 91.2200 91.8000 74,300
91.7300 91.9800 91.0000 91.3900 21,700
92.3900 92.3900 92.0250 92.3000 19,200
92.4200 92.4800 92.3100 92.4200 12,300
Weekend
Weekend
92.3650 92.6400 92.3400 92.5200 11,400
92.1200 92.2900 91.9900 92.2000 38,300
91.8850 92.3700 91.8850 92.3700 18,100
92.3900 92.7000 92.3300 92.4200 40,700
91.8100 92.3200 91.7680 92.1370 6,200
Weekend
Weekend
91.7100 91.9300 91.3700 91.7000 62,100
91.3100 91.3700 90.5490 91.2100 12,500
91.6000 91.7900 90.9700 90.9700 20,200
91.4000 91.4400 90.9300 91.1900 38,900
91.6100 91.6600 91.1500 91.2840 21,200
Weekend
Weekend
91.6200 92.0800 91.3000 92.0100 93,900
91.1500 91.5200 90.9700 91.2800 75,000
92.3700 92.3700 91.4100 91.5200 53,900
92.7300 92.7300 92.3700 92.4300 19,500
92.1600 92.8400 92.1170 92.6800 34,000
Weekend
Weekend
91.7000 91.7300 91.3300 91.6610 661,400
91.7700 91.9200 91.4900 91.8900 53,400
91.4300 91.7800 90.3100 90.9000 19,100
91.6900 91.6900 91.0900 91.3500 26,500
91.6500 91.8400 91.4950 91.6900 15,100
Weekend
Weekend
92.3800 92.5000 92.2200 92.2700 35,500
91.6100 91.8100 91.4600 91.5300 16,100
92.4900 92.4900 92.0200 92.0510 11,900
93.0100 93.1050 92.6000 92.6500 7,300
No trading
Weekend
Weekend
93.1700 93.4100 93.1300 93.2360 22,100
92.7700 93.4600 92.7300 93.4200 33,500
92.0400 92.5800 92.0400 92.4700 19,700
91.7300 92.0900 91.7050 91.8600 14,400
92.5600 92.5600 92.1100 92.2400 55,800
Weekend
Weekend
92.9800 93.6240 92.7900 92.9100 30,200
92.6700 93.2300 92.6700 93.0800 41,800
92.7000 92.8400 92.4450 92.7150 34,200
92.8700 92.8700 92.2400 92.7300 27,000
92.3800 92.5600 92.3200 92.3900 18,200
Weekend
Weekend
92.3610 92.6200 92.3130 92.4800 13,600
92.5050 92.7300 92.0100 92.0200 41,900
93.4900 93.4900 92.7100 92.7100 21,300
92.9400 93.0600 92.7100 92.7500 53,000
93.7400 93.7400 93.2600 93.2600 23,400
Weekend
Weekend
93.9800 93.9800 93.4500 93.5530 16,000
93.5400 94.0000 93.5400 93.7900 24,600
94.0700 94.0700 93.1700 93.3490 26,000
93.4200 93.4400 92.9300 92.9400 57,000
93.4150 93.5500 93.2050 93.3900 38,500
Weekend
Weekend
93.1100 93.4400 92.9600 93.3950 32,700
93.1400 93.2950 92.7200 92.7900 45,100
93.9200 94.0200 93.1100 93.1200 14,400
92.0700 93.4600 91.9950 93.2900 56,200
90.8200 91.6300 90.7800 91.5900 21,100
Weekend
Weekend
90.1700 90.7300 89.5600 90.4400 23,900
89.2500 90.0150 89.1200 89.9300 38,800
90.0100 90.2250 88.8800 88.9000 49,200
89.9700 90.3100 89.4800 90.2500 31,300
90.2700 90.4270 89.4500 89.7900 26,600
Weekend
Weekend
89.6100 90.1500 89.4900 89.7000 26,400
89.7500 89.8050 89.1700 89.4400 66,500
90.5200 90.8600 90.5200 90.5520 21,100
90.1800 90.4970 90.0600 90.4970 17,200
90.5400 90.5500 89.6700 89.6900 42,500
Weekend
Weekend
89.5400 90.3300 89.5400 90.0020 19,800
91.0100 91.2200 90.4100 90.6800 36,900
91.2200 91.2980 90.7250 91.2700 15,600
90.5300 91.0800 90.5300 90.8100 102,900
90.9100 90.9600 90.3250 90.3900 21,700
Weekend
Weekend
90.9100 91.1000 90.5200 91.0900 27,100
90.4600 90.7200 90.2600 90.6900 108,500
89.9400 89.9450 89.2300 89.9400 55,800
90.7200 90.7200 90.0200 90.2200 145,800
90.2500 90.6570 90.2500 90.5400 42,600
Weekend
Weekend
No trading
90.1500 90.3700 89.0820 89.7300 99,000
89.4900 90.1830 89.4700 89.8310 23,500
89.5000 90.0300 89.3990 89.8700 15,900
89.0000 89.4650 88.7100 89.4100 47,600
Weekend
Weekend
87.7000 88.5700 87.6900 88.1050 105,300
88.7000 88.9250 88.2100 88.3400 35,800
88.3800 89.0100 88.1000 88.3400 39,900
88.1400 88.7500 88.0300 88.3800 22,900
89.7900 90.0100 89.2400 89.3800 13,600
Weekend
Weekend
No trading
89.9000 89.9000 89.5300 89.6800 42,500
90.3700 90.4000 89.0200 89.1000 72,000
90.4500 90.7400 90.1600 90.1600 32,900
90.4700 90.8300 90.3900 90.5200 35,500
Weekend
Weekend
88.8000 89.3050 88.4200 89.0700 42,900
87.3200 88.8050 87.0200 88.5700 33,100
87.8900 88.5100 86.9140 86.9500 33,200
89.1100 89.4700 86.5600 88.3700 38,300
89.1300 89.2500 88.5100 88.5300 69,400
Weekend
Weekend
89.8100 90.0800 88.3100 88.3100 17,900
89.9000 90.7400 89.8400 90.6400 13,900
90.5800 90.5900 90.0500 90.0500 19,100
90.3400 90.8800 90.3400 90.7240 25,000
89.9700 90.6300 89.9700 90.4700 48,700
Weekend
Weekend
89.9800 90.2800 89.9800 90.1400 21,800
89.3000 89.8200 89.2400 89.7200 32,200
89.5400 89.6600 89.3500 89.4000 21,100
89.4600 89.6900 89.3500 89.5430 45,700
No trading
Weekend
Weekend
88.9400 89.2400 88.8300 88.9300 64,100
87.6500 88.5900 87.6500 88.3500 19,600
87.4000 88.1200 87.2500 88.1200 36,400
87.2400 87.6700 87.0810 87.2100 36,900
87.8300 88.1100 87.4600 87.8920 49,600
Weekend
Weekend
88.4400 88.4400 87.7600 87.8700 24,600
88.5400 89.0400 88.5400 88.8300 24,800
87.5200 88.2100 87.3450 88.0300 25,000
87.3300 87.6200 86.9100 87.5600 94,600
87.7900 87.8540 87.5400 87.5910 22,600
Weekend
Weekend
87.5300 87.7100 87.4800 87.6100 20,400
87.3400 87.5000 86.8850 86.9800 17,600
86.9100 87.4300 86.8600 87.4020 27,000
85.9200 86.3080 85.9200 86.1990 52,600
85.8400 85.9600 85.2600 85.4500 82,100
Weekend
Weekend
86.0700 86.4050 85.9500 85.9600 24,300
85.0100 85.7860 84.8900 85.7860 7,600
84.8200 84.9540 84.5710 84.8500 21,500
85.0250 85.0700 84.7200 85.0600 28,300
85.2700 85.5000 85.0910 85.5000 62,300
Weekend
Weekend
84.6300 85.3200 84.6300 85.2600 18,900
84.9750 85.0700 84.3500 84.7300 30,900
84.9800 85.2300 84.9350 85.2300 94,000
85.2050 85.3490 84.5500 84.5500 16,600
85.1150 85.2770 85.0000 85.2200 21,600
Weekend
Weekend
84.7900 85.5550 84.7300 85.3500 43,300
84.0200 84.3400 83.9900 84.1800 24,200
83.5700 84.1000 83.5700 84.1000 42,700
82.9150 83.5300 82.8700 83.5300 87,600
81.7400 82.5600 81.6700 82.5550 11,200
Weekend
Weekend
82.1600 82.1600 81.7400 81.8600 44,900
81.3700 81.9800 81.1950 81.9300 59,600
81.5400 81.5590 81.2300 81.5200 27,200
78.5800 79.4500 78.5700 79.1400 121,200
79.2000 79.3500 78.9900 79.3500 27,100
Weekend
Weekend
No trading
77.8800 78.9800 77.6450 78.9800 82,500
78.7750 79.1950 78.6100 78.8400 69,900
76.8400 78.1600 76.7200 78.1600 50,800
76.6600 76.6700 75.7500 75.9700 49,700
Weekend
Weekend
76.9600 77.1310 76.0000 76.2200 75,500
78.1700 78.6300 77.4300 77.4300 90,000
79.2200 79.2200 78.6650 78.8100 128,700
78.0500 78.7500 78.0350 78.3600 50,500
78.8800 79.1200 78.5800 78.5900 23,400
Weekend
Weekend
78.6400 78.6400 77.3500 77.7500 88,600
78.4600 79.2500 78.4600 79.0300 252,300
79.7150 79.9100 79.2600 79.2700 18,300
80.5300 80.5800 80.2030 80.2030 42,800
80.2250 80.2250 79.6900 79.8880 17,400
Weekend
Weekend
80.2500 80.2500 79.0800 79.1800 9,600
80.1900 80.1900 79.7500 79.7600 30,200
80.7400 81.0500 80.4100 80.7600 13,300
81.1200 81.6910 80.7350 80.8400 37,300
79.5220 81.0880 79.0800 81.0300 43,200
Weekend
Weekend
80.3600 80.7600 80.3600 80.4690 28,000
81.6700 81.7500 80.7720 81.5400 139,800
81.6900 82.1310 81.5100 82.0190 24,700
80.6500 81.5900 79.9700 81.4000 156,000
81.4900 82.3300 81.2400 82.1400 142,000
Weekend
Weekend
81.8100 82.1600 81.7410 82.1600 31,300
82.9900 82.9900 82.0950 82.5920 19,600
82.1400 83.0900 82.1400 83.0900 107,400
81.3050 82.3100 81.3050 82.2150 102,200
82.4600 82.5200 81.5500 81.6280 332,300
Weekend
Weekend
82.0100 82.7200 82.0100 82.7200 103,200
82.2500 82.2500 81.7050 82.0100 81,000
81.9180 82.5200 81.9180 82.2200 30,100
81.2300 81.8100 80.7500 81.6000 119,800
No trading
Weekend
Weekend
81.1850 81.8200 80.8000 81.3370 15,900
83.1300 83.1300 81.0900 81.0900 79,000
83.6200 83.7600 82.8850 83.0000 36,600
83.6200 83.6700 83.1260 83.1600 49,200
83.1300 83.6560 83.0830 83.4900 53,400
Weekend
Weekend
81.8800 83.1500 81.8800 83.0400 121,500
80.9600 81.5400 80.8640 81.1200 32,700
82.2500 82.4900 81.2900 81.8600 30,100
83.3700 83.3700 81.5950 82.1800 25,900
82.6600 82.9860 82.6200 82.8100 21,600
Weekend
Weekend
82.4200 82.5560 81.7100 82.2900 18,500
83.2100 83.2100 81.7200 82.7810 32,700
83.0080 83.0080 82.6500 82.7800 40,800
82.6400 82.8500 82.6200 82.7600 24,000
82.1700 82.3500 82.1250 82.2400 102,800
Weekend
Weekend
81.6500 81.7190 81.3510 81.6100 37,300
82.0000 82.0000 81.5240 81.6600 90,100
80.8900 81.5770 80.6500 81.2600 147,000
80.9700 81.3440 80.3130 80.4000 44,100
No trading
Weekend
Weekend
82.6300 82.7200 82.1390 82.2500 17,400
82.6710 82.7820 82.4000 82.4400 17,800
82.2300 82.4500 81.5100 82.0400 35,200
82.7000 82.7690 82.3400 82.5000 17,800
82.2700 82.5600 82.2400 82.5600 23,000
Weekend
Weekend
82.2200 82.6100 82.2200 82.5000 31,600
81.9300 82.1300 81.8900 82.0300 13,400
82.3200 82.5030 82.0320 82.1200 24,500
81.9600 82.7100 81.9400 82.7100 109,900
81.9200 82.0800 81.8800 81.9200 40,100
Weekend
Weekend
81.4700 81.4700 80.9200 81.3500 22,200
No trading
81.5300 81.5300 80.9900 80.9900 49,100
81.7000 81.7300 81.5200 81.5900 23,900
81.7600 81.9000 81.5800 81.7500 68,100
Weekend
Weekend
82.1700 82.1860 81.9790 82.1600 13,100
No trading
81.9300 82.2100 81.8890 82.1700 36,400
81.1800 81.8900 81.1800 81.8000 46,700
81.2900 81.4900 81.1400 81.4500 19,300
Weekend
Weekend
80.5300 80.9700 80.5200 80.9700 32,100
80.3480 80.8100 80.3400 80.4200 41,400
80.8000 80.8000 79.7800 79.7800 33,100
80.8500 80.8500 80.2000 80.5900 26,100
81.3250 81.3250 80.9000 81.0000 9,800
Weekend
Weekend
81.9100 81.9100 80.9400 81.0600 10,200
81.5000 81.9500 81.5000 81.8900 37,900
81.0200 81.8200 80.9450 81.6600 9,000
81.0100 81.2900 80.9500 80.9500 16,900
81.3200 81.3200 80.8600 80.9500 15,900
Weekend
Weekend
81.2800 81.3310 81.1600 81.1890 3,900
80.7800 81.1020 80.7800 81.0700 34,600
80.7600 81.0700 80.5850 80.9150 15,100
80.7200 80.9980 80.5170 80.7100 23,600
80.4100 80.9100 80.4100 80.6100 14,300
Weekend
Weekend
80.8200 81.0400 80.8000 81.0400 10,900
No trading
80.4800 80.8400 80.4400 80.6900 12,900
79.3750 80.1230 79.3000 80.1230 12,000
78.5900 79.3900 78.5200 79.3190 57,100
Weekend
Weekend
77.3500 78.5490 76.9260 77.8700 32,600
79.5930 79.8170 76.8800 76.9600 20,300
78.0360 78.8600 78.0360 78.3100 25,500
77.9300 78.4590 77.3590 77.9100 41,000
79.1500 79.1500 77.9900 78.3400 8,700
Weekend
Weekend
78.1600 79.3900 78.1600 78.8850 60,900
79.8300 79.8400 78.9830 78.9830 35,800
80.3200 80.4610 80.2340 80.3100 4,400
79.9460 80.1830 79.8200 80.1830 5,700
79.6900 80.1340 79.3400 80.0900 20,400
Weekend
Weekend
78.1700 78.7150 77.8000 78.7150 9,700
78.9400 79.0900 78.6600 78.7410 54,800
79.4850 79.8800 79.4280 79.5800 9,500
79.2500 79.7000 79.1040 79.1040 20,600
79.9800 80.0800 79.5600 79.9900 22,200
Weekend
Weekend
80.1700 80.1700 79.5300 79.8900 20,500
79.7200 80.1900 79.7000 79.7000 18,300
80.1200 80.4700 80.1000 80.2300 132,700
79.9300 80.2600 79.8300 80.0400 15,400
79.3200 79.9700 79.3200 79.8800 24,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.